Stock listing
NASDAQ:PCCGX Victory Pioneer Mid Cap Value Fund Mutual Fund
Follow Victory Pioneer Mid Cap Value Fund into a list and get an email when it puts out news.
Share price · NASDAQ:PCCGX
$12.33 USD +0.09 (+0.7%)
Close on Nov 2, 2026
- Day range
- $12.33 – $12.33 USDNov 2, 2026
- 52-week range
- $10.50 – $12.69 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:PCCGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.33 | +0.09 | +0.7% | $12.33 | $12.33 | $12.33 | 0 | |
| $12.24 | -0.06 | -0.5% | $12.24 | $12.24 | $12.24 | 0 | |
| $12.30 | +0.14 | +1.2% | $12.30 | $12.30 | $12.30 | 0 | |
| $12.16 | 0.00 | 0.0% | $12.16 | $12.16 | $12.16 | 0 | |
| $12.16 | +0.02 | +0.2% | $12.16 | $12.16 | $12.16 | 0 | |
| $12.14 | +0.06 | +0.5% | $12.14 | $12.14 | $12.14 | 0 | |
| $12.08 | -0.03 | -0.2% | $12.08 | $12.08 | $12.08 | 0 | |
| $12.11 | +0.13 | +1.1% | $12.11 | $12.11 | $12.11 | 0 | |
| $11.98 | +0.02 | +0.2% | $11.98 | $11.98 | $11.98 | 0 | |
| $11.96 | +0.13 | +1.1% | $11.96 | $11.96 | $11.96 | 0 | |
| $11.83 | -0.07 | -0.6% | $11.83 | $11.83 | $11.83 | 0 | |
| $11.90 | 0.00 | 0.0% | $11.90 | $11.90 | $11.90 | 0 | |
| $11.90 | +0.16 | +1.4% | $11.90 | $11.90 | $11.90 | 0 | |
| $11.74 | -0.07 | -0.6% | $11.74 | $11.74 | $11.74 | 0 | |
| $11.81 | +0.05 | +0.4% | $11.81 | $11.81 | $11.81 | 0 | |
| $11.76 | +0.04 | +0.3% | $11.76 | $11.76 | $11.76 | 0 | |
| $11.72 | +0.01 | +0.1% | $11.72 | $11.72 | $11.72 | 0 | |
| $11.71 | +0.10 | +0.9% | $11.71 | $11.71 | $11.71 | 0 | |
| $11.61 | -0.12 | -1.0% | $11.61 | $11.61 | $11.61 | 0 | |
| $11.73 | +0.04 | +0.3% | $11.73 | $11.73 | $11.73 | 0 | |
| $11.69 | +0.05 | +0.4% | $11.69 | $11.69 | $11.69 | 0 | |
| $11.64 | +0.06 | +0.5% | $11.64 | $11.64 | $11.64 | 0 | |
| $11.58 | +0.06 | +0.5% | $11.58 | $11.58 | $11.58 | 0 | |
| $11.52 | -0.10 | -0.9% | $11.52 | $11.52 | $11.52 | 0 | |
| $11.62 | -0.05 | -0.4% | $11.62 | $11.62 | $11.62 | 0 | |
| $11.67 | -0.08 | -0.7% | $11.67 | $11.67 | $11.67 | 0 | |
| $11.75 | +0.04 | +0.3% | $11.75 | $11.75 | $11.75 | 0 | |
| $11.71 | -0.06 | -0.5% | $11.71 | $11.71 | $11.71 | 0 | |
| $11.77 | -0.10 | -0.8% | $11.77 | $11.77 | $11.77 | 0 | |
| $11.87 | -0.03 | -0.3% | $11.87 | $11.87 | $11.87 | 0 | |
| $11.90 | +0.01 | +0.1% | $11.90 | $11.90 | $11.90 | 0 | |
| $11.89 | -0.07 | -0.6% | $11.89 | $11.89 | $11.89 | 0 | |
| $11.96 | +0.04 | +0.3% | $11.96 | $11.96 | $11.96 | 0 | |
| $11.92 | -0.22 | -1.8% | $11.92 | $11.92 | $11.92 | 0 | |
| $12.14 | -0.05 | -0.4% | $12.14 | $12.14 | $12.14 | 0 | |
| $12.19 | -0.06 | -0.5% | $12.19 | $12.19 | $12.19 | 0 | |
| $12.25 | +0.10 | +0.8% | $12.25 | $12.25 | $12.25 | 0 | |
| $12.15 | -0.07 | -0.6% | $12.15 | $12.15 | $12.15 | 0 | |
| $12.22 | -0.09 | -0.7% | $12.22 | $12.22 | $12.22 | 0 | |
| $12.31 | -0.16 | -1.3% | $12.31 | $12.31 | $12.31 | 0 | |
| $12.47 | 0.00 | 0.0% | $12.47 | $12.47 | $12.47 | 0 | |
| $12.47 | +0.08 | +0.6% | $12.47 | $12.47 | $12.47 | 0 | |
| $12.39 | +0.10 | +0.8% | $12.39 | $12.39 | $12.39 | 0 | |
| $12.29 | -0.10 | -0.8% | $12.29 | $12.29 | $12.29 | 0 | |
| $12.39 | -0.08 | -0.6% | $12.39 | $12.39 | $12.39 | 0 | |
| $12.47 | -0.01 | -0.1% | $12.47 | $12.47 | $12.47 | 0 | |
| $12.48 | -0.09 | -0.7% | $12.48 | $12.48 | $12.48 | 0 | |
| $12.57 | +0.05 | +0.4% | $12.57 | $12.57 | $12.57 | 0 | |
| $12.52 | -0.05 | -0.4% | $12.52 | $12.52 | $12.52 | 0 | |
| $12.57 | +0.04 | +0.3% | $12.57 | $12.57 | $12.57 | 0 | |
| $12.53 | +0.07 | +0.6% | $12.53 | $12.53 | $12.53 | 0 | |
| $12.46 | -0.09 | -0.7% | $12.46 | $12.46 | $12.46 | 0 | |
| $12.55 | 0.00 | 0.0% | $12.55 | $12.55 | $12.55 | 0 | |
| $12.55 | -0.06 | -0.5% | $12.55 | $12.55 | $12.55 | 0 | |
| $12.61 | -0.08 | -0.6% | $12.61 | $12.61 | $12.61 | 0 | |
| $12.69 | +0.07 | +0.6% | $12.69 | $12.69 | $12.69 | 0 | |
| $12.62 | +0.05 | +0.4% | $12.62 | $12.62 | $12.62 | 0 | |
| $12.57 | +0.03 | +0.2% | $12.57 | $12.57 | $12.57 | 0 | |
| $12.54 | +0.05 | +0.4% | $12.54 | $12.54 | $12.54 | 0 | |
| $12.49 | 0.00 | 0.0% | $12.49 | $12.49 | $12.49 | 0 | |
| $12.49 | +0.03 | +0.2% | $12.49 | $12.49 | $12.49 | 0 | |
| $12.46 | -0.07 | -0.6% | $12.46 | $12.46 | $12.46 | 0 | |
| $12.53 | -0.09 | -0.7% | $12.53 | $12.53 | $12.53 | 0 | |
| $12.62 | +0.13 | +1.0% | $12.62 | $12.62 | $12.62 | 0 | |
| $12.49 | +0.09 | +0.7% | $12.49 | $12.49 | $12.49 | 0 |
- Ticker
- NASDAQ:PCCGX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Victory Pioneer Mid Cap Value Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Victory Pioneer Mid Cap Value Fund.