Stock listing
NASDAQ:PCBAX BlackRock Tactical Opportunities Fund - Mutual Fund
Follow BlackRock Tactical Opportunities Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:PCBAX
$18.18 USD 0.00 (0.0%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $18.18 – $18.18 USDOct 30, 2026
- 52-week range
- $15.32 – $18.19 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:PCBAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.18 | 0.00 | 0.0% | $18.18 | $18.18 | $18.18 | 0 | |
| $18.18 | -0.01 | -0.1% | $18.18 | $18.18 | $18.18 | 0 | |
| $18.19 | +0.07 | +0.4% | $18.19 | $18.19 | $18.19 | 0 | |
| $18.12 | -0.01 | -0.1% | $18.12 | $18.12 | $18.12 | 0 | |
| $18.13 | +0.34 | +1.9% | $18.13 | $18.13 | $18.13 | 0 | |
| $17.79 | -0.02 | -0.1% | $17.79 | $17.79 | $17.79 | 0 | |
| $17.81 | -0.07 | -0.4% | $17.81 | $17.81 | $17.81 | 0 | |
| $17.88 | +0.09 | +0.5% | $17.88 | $17.88 | $17.88 | 0 | |
| $17.79 | -0.08 | -0.4% | $17.79 | $17.79 | $17.79 | 0 | |
| $17.87 | +0.05 | +0.3% | $17.87 | $17.87 | $17.87 | 0 | |
| $17.82 | +0.01 | +0.1% | $17.82 | $17.82 | $17.82 | 0 | |
| $17.81 | -0.07 | -0.4% | $17.81 | $17.81 | $17.81 | 0 | |
| $17.88 | -0.04 | -0.2% | $17.88 | $17.88 | $17.88 | 0 | |
| $17.92 | 0.00 | 0.0% | $17.92 | $17.92 | $17.92 | 0 | |
| $17.92 | +0.02 | +0.1% | $17.92 | $17.92 | $17.92 | 0 | |
| $17.90 | +0.02 | +0.1% | $17.90 | $17.90 | $17.90 | 0 | |
| $17.88 | +0.07 | +0.4% | $17.88 | $17.88 | $17.88 | 0 | |
| $17.81 | -0.05 | -0.3% | $17.81 | $17.81 | $17.81 | 0 | |
| $17.86 | +0.02 | +0.1% | $17.86 | $17.86 | $17.86 | 0 | |
| $17.84 | +0.03 | +0.2% | $17.84 | $17.84 | $17.84 | 0 | |
| $17.81 | +0.03 | +0.2% | $17.81 | $17.81 | $17.81 | 0 | |
| $17.78 | -0.08 | -0.4% | $17.78 | $17.78 | $17.78 | 0 | |
| $17.86 | -0.09 | -0.5% | $17.86 | $17.86 | $17.86 | 0 | |
| $17.95 | +0.06 | +0.3% | $17.95 | $17.95 | $17.95 | 0 | |
| $17.89 | -0.12 | -0.7% | $17.89 | $17.89 | $17.89 | 0 | |
| $18.01 | +0.07 | +0.4% | $18.01 | $18.01 | $18.01 | 0 | |
| $17.94 | -0.02 | -0.1% | $17.94 | $17.94 | $17.94 | 0 | |
| $17.96 | +0.16 | +0.9% | $17.96 | $17.96 | $17.96 | 0 | |
| $17.80 | -0.01 | -0.1% | $17.80 | $17.80 | $17.80 | 0 | |
| $17.81 | -0.08 | -0.4% | $17.81 | $17.81 | $17.81 | 0 | |
| $17.89 | +0.07 | +0.4% | $17.89 | $17.89 | $17.89 | 0 | |
| $17.82 | +0.10 | +0.6% | $17.82 | $17.82 | $17.82 | 0 | |
| $17.72 | -0.02 | -0.1% | $17.72 | $17.72 | $17.72 | 0 | |
| $17.74 | 0.00 | 0.0% | $17.74 | $17.74 | $17.74 | 0 | |
| $17.74 | -0.04 | -0.2% | $17.74 | $17.74 | $17.74 | 0 | |
| $17.78 | +0.01 | +0.1% | $17.78 | $17.78 | $17.78 | 0 | |
| $17.77 | +0.09 | +0.5% | $17.77 | $17.77 | $17.77 | 0 | |
| $17.68 | +0.12 | +0.7% | $17.68 | $17.68 | $17.68 | 0 | |
| $17.56 | +0.09 | +0.5% | $17.56 | $17.56 | $17.56 | 0 | |
| $17.47 | -0.03 | -0.2% | $17.47 | $17.47 | $17.47 | 0 | |
| $17.50 | +0.04 | +0.2% | $17.50 | $17.50 | $17.50 | 0 | |
| $17.46 | +0.04 | +0.2% | $17.46 | $17.46 | $17.46 | 0 | |
| $17.42 | +0.04 | +0.2% | $17.42 | $17.42 | $17.42 | 0 | |
| $17.38 | +0.06 | +0.3% | $17.38 | $17.38 | $17.38 | 0 | |
| $17.32 | -0.04 | -0.2% | $17.32 | $17.32 | $17.32 | 0 | |
| $17.36 | +0.10 | +0.6% | $17.36 | $17.36 | $17.36 | 0 | |
| $17.26 | +0.07 | +0.4% | $17.26 | $17.26 | $17.26 | 0 | |
| $17.19 | -0.08 | -0.5% | $17.19 | $17.19 | $17.19 | 0 | |
| $17.27 | -0.02 | -0.1% | $17.27 | $17.27 | $17.27 | 0 | |
| $17.29 | +0.06 | +0.3% | $17.29 | $17.29 | $17.29 | 0 | |
| $17.23 | -0.05 | -0.3% | $17.23 | $17.23 | $17.23 | 0 | |
| $17.28 | 0.00 | 0.0% | $17.28 | $17.28 | $17.28 | 0 | |
| $17.28 | -0.03 | -0.2% | $17.28 | $17.28 | $17.28 | 0 | |
| $17.31 | -0.01 | -0.1% | $17.31 | $17.31 | $17.31 | 0 | |
| $17.32 | +0.11 | +0.6% | $17.32 | $17.32 | $17.32 | 0 | |
| $17.21 | +0.02 | +0.1% | $17.21 | $17.21 | $17.21 | 0 | |
| $17.19 | +0.07 | +0.4% | $17.19 | $17.19 | $17.19 | 0 | |
| $17.12 | -0.05 | -0.3% | $17.12 | $17.12 | $17.12 | 0 | |
| $17.17 | +0.01 | +0.1% | $17.17 | $17.17 | $17.17 | 0 | |
| $17.16 | +0.01 | +0.1% | $17.16 | $17.16 | $17.16 | 0 | |
| $17.15 | -0.03 | -0.2% | $17.15 | $17.15 | $17.15 | 0 | |
| $17.18 | +0.04 | +0.2% | $17.18 | $17.18 | $17.18 | 0 | |
| $17.14 | -0.03 | -0.2% | $17.14 | $17.14 | $17.14 | 0 | |
| $17.17 | +0.03 | +0.2% | $17.17 | $17.17 | $17.17 | 0 | |
| $17.14 | +0.05 | +0.3% | $17.14 | $17.14 | $17.14 | 0 | |
| $17.09 | +0.16 | +0.9% | $17.09 | $17.09 | $17.09 | 0 |
- Ticker
- NASDAQ:PCBAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
BlackRock Tactical Opportunities Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about BlackRock Tactical Opportunities Fund -.