Stock listing
NASDAQ:PCAR PACCAR Inc. Stock
Home listing (NASDAQ) of PACCAR Inc.
Follow PACCAR Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:PCAR
$101.91 USD -0.38 (-0.4%)
Close on Oct 30, 2026
- Day range
- $101.31 – $103.00 USDOct 30, 2026
- Volume
- 4.50M sharesOct 30, 2026
- Market cap
- $53.64B USDAt the close on Oct 30, 2026 · price × 526.4M shares outstanding
- 52-week range
- $93.86 – $139.24 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $393.9M USDMedian day 2.87M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:PCAR · Home | $101.91 USD | -0.38 (-0.4%) | 4,499,054 | $102.72 | $103.00 | $101.31 | $102.29 | Close on Oct 30, 2026 |
| BCBA:PCAR | $56,400 ARS | +275 (+0.5%) | 1,052 | $56,775 | $56,800 | $55,900 | $56,125 | Close on Oct 30, 2026 |
| LSE:0KET | $102.09 USD | -8.40 (-7.6%) | 2,316 | $105.18 | $107.25 | $100.15 | $110.49 | Close on Oct 27, 2026 |
| B3:P1AC34 | 267.30 BRL | — | — | 267.30 | 267.30 | 267.30 | — | Close on Oct 14, 2026 |
| Frankfurt:PAE | €90.98 EUR | -2.07 (-2.2%) | 503 | €91.80 | €91.80 | €90.98 | €93.05 | Close on Oct 30, 2026 |
| Stuttgart:PAE | €92.99 EUR | — | — | €92.99 | €94.88 | €90.08 | — | Close on Oct 27, 2026 |
| Dusseldorf:PAE | €91.35 EUR | -3.47 (-3.7%) | — | €91.80 | €92.00 | €91.35 | €94.82 | Close on Oct 30, 2026 |
| Munich:PAE | €93.73 EUR | -3.89 (-4.0%) | — | €93.73 | €93.73 | €93.73 | €97.62 | Close on Oct 27, 2026 |
| Hamburg:PAE | €91.02 EUR | +0.93 (+1.0%) | — | €91.80 | €91.80 | €91.02 | €90.09 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:PCAR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $101.91 | -0.38 | -0.4% | $102.72 | $103.00 | $101.31 | 4,499,054 | |
| $102.29 | -0.13 | -0.1% | $102.88 | $103.18 | $101.21 | 3,953,246 | |
| $102.42 | -1.31 | -1.3% | $102.41 | $103.61 | $100.50 | 3,874,365 | |
| $103.73 | -0.64 | -0.6% | $103.32 | $106.38 | $100.08 | 8,724,275 | |
| $104.37 | -2.59 | -2.4% | $107.30 | $107.90 | $103.34 | 5,356,699 | |
| $106.96 | -2.63 | -2.4% | $108.58 | $108.81 | $106.70 | 2,052,200 | |
| $109.59 | -0.63 | -0.6% | $109.76 | $109.97 | $108.25 | 2,592,600 | |
| $110.22 | +0.15 | +0.1% | $110.30 | $111.00 | $109.54 | 2,196,900 | |
| $110.07 | +1.65 | +1.5% | $108.01 | $110.30 | $107.56 | 2,368,700 | |
| $108.42 | -2.40 | -2.2% | $110.79 | $111.40 | $108.18 | 2,315,400 | |
| $110.82 | +0.01 | 0.0% | $111.62 | $112.71 | $110.53 | 2,945,100 | |
| $110.81 | +2.25 | +2.1% | $109.94 | $111.33 | $109.14 | 4,205,600 | |
| $108.56 | +0.58 | +0.5% | $107.98 | $108.65 | $107.45 | 2,748,300 | |
| $107.98 | -0.15 | -0.1% | $108.63 | $108.96 | $106.36 | 2,800,900 | |
| $108.13 | +0.09 | +0.1% | $108.22 | $109.70 | $107.90 | 2,153,900 | |
| $108.04 | -1.62 | -1.5% | $109.47 | $109.82 | $107.61 | 3,248,200 | |
| $109.66 | +2.80 | +2.6% | $106.26 | $109.69 | $105.44 | 3,775,200 | |
| $106.86 | -2.46 | -2.3% | $108.58 | $108.66 | $106.52 | 4,174,700 | |
| $109.32 | -0.04 | 0.0% | $109.18 | $110.33 | $108.71 | 3,080,300 | |
| $109.36 | -0.32 | -0.3% | $109.05 | $110.05 | $108.04 | 2,932,400 | |
| $109.68 | -0.26 | -0.2% | $110.51 | $111.22 | $108.56 | 4,360,400 | |
| $109.94 | +0.13 | +0.1% | $109.67 | $111.73 | $109.27 | 4,043,600 | |
| $109.81 | -1.99 | -1.8% | $111.57 | $112.05 | $109.50 | 3,238,700 | |
| $111.80 | +0.15 | +0.1% | $111.71 | $112.41 | $110.85 | 2,805,500 | |
| $111.65 | +0.34 | +0.3% | $110.37 | $112.22 | $110.37 | 3,342,800 | |
| $111.31 | +0.64 | +0.6% | $111.07 | $112.77 | $110.88 | 3,864,200 | |
| $110.67 | -1.42 | -1.3% | $112.09 | $112.78 | $110.17 | 3,692,100 | |
| $112.09 | -1.81 | -1.6% | $113.25 | $113.89 | $111.90 | 3,680,900 | |
| $113.90 | -0.83 | -0.7% | $115.33 | $115.78 | $111.90 | 7,344,100 | |
| $114.73 | -1.33 | -1.1% | $116.06 | $116.70 | $113.77 | 5,239,500 | |
| $116.06 | -1.30 | -1.1% | $117.36 | $117.85 | $114.07 | 10,710,500 | |
| $117.36 | -0.86 | -0.7% | $119.36 | $119.76 | $117.08 | 2,962,400 | |
| $118.22 | -4.24 | -3.5% | $123.56 | $123.56 | $117.00 | 2,718,500 | |
| $122.46 | -0.40 | -0.3% | $122.81 | $123.20 | $121.43 | 1,767,300 | |
| $122.86 | +0.13 | +0.1% | $120.89 | $122.99 | $119.77 | 2,655,900 | |
| $122.73 | +0.16 | +0.1% | $124.45 | $124.58 | $122.47 | 2,066,500 | |
| $122.57 | +0.69 | +0.6% | $122.69 | $123.37 | $121.83 | 2,290,200 | |
| $121.88 | -0.62 | -0.5% | $121.74 | $122.50 | $120.44 | 2,373,500 | |
| $122.50 | -2.20 | -1.8% | $123.96 | $124.67 | $122.40 | 2,220,900 | |
| $124.70 | +0.19 | +0.2% | $125.28 | $126.49 | $124.15 | 1,755,200 | |
| $124.51 | +2.38 | +1.9% | $122.93 | $124.64 | $122.19 | 2,709,700 | |
| $122.13 | -0.32 | -0.3% | $122.60 | $123.41 | $121.18 | 3,206,800 | |
| $122.45 | -1.68 | -1.4% | $124.00 | $124.39 | $121.81 | 2,505,600 | |
| $124.13 | -1.21 | -1.0% | $124.94 | $126.00 | $123.64 | 2,613,800 | |
| $125.34 | -1.20 | -0.9% | $127.77 | $127.77 | $124.51 | 1,841,600 | |
| $126.54 | -2.69 | -2.1% | $128.29 | $129.23 | $126.24 | 2,300,700 | |
| $129.23 | +0.01 | 0.0% | $129.95 | $130.97 | $128.97 | 2,221,500 | |
| $129.22 | -0.72 | -0.6% | $130.83 | $130.83 | $128.92 | 1,459,300 | |
| $129.94 | -1.09 | -0.8% | $131.84 | $132.43 | $129.20 | 1,657,100 | |
| $131.03 | +2.09 | +1.6% | $130.40 | $132.31 | $129.35 | 3,007,000 | |
| $128.94 | +1.47 | +1.2% | $126.75 | $129.87 | $126.22 | 2,455,600 | |
| $127.47 | -0.55 | -0.4% | $129.05 | $129.17 | $127.06 | 2,430,100 | |
| $128.02 | -2.82 | -2.2% | $131.05 | $131.18 | $127.93 | 3,286,900 | |
| $130.84 | +0.05 | 0.0% | $130.16 | $131.33 | $129.53 | 2,385,100 | |
| $130.79 | +0.07 | +0.1% | $130.09 | $131.17 | $129.42 | 1,955,000 | |
| $130.72 | -0.34 | -0.3% | $131.67 | $131.69 | $128.93 | 3,149,900 | |
| $131.06 | -1.47 | -1.1% | $133.11 | $133.71 | $129.70 | 2,705,600 | |
| $132.53 | +1.29 | +1.0% | $131.00 | $133.03 | $130.98 | 2,603,100 | |
| $131.24 | -1.87 | -1.4% | $133.03 | $133.30 | $129.86 | 2,583,700 | |
| $133.11 | +1.05 | +0.8% | $131.76 | $133.23 | $130.91 | 3,114,700 | |
| $132.06 | -1.28 | -1.0% | $134.87 | $135.40 | $131.50 | 2,647,500 | |
| $133.34 | -2.62 | -1.9% | $135.30 | $136.76 | $133.08 | 5,268,200 | |
| $135.96 | +3.90 | +3.0% | $129.78 | $136.61 | $129.78 | 6,158,100 | |
| $132.06 | -0.62 | -0.5% | $134.33 | $134.84 | $131.77 | 5,879,100 | |
| $132.68 | -1.08 | -0.8% | $136.21 | $136.21 | $132.12 | 3,183,900 | |
| $133.76 | -0.11 | -0.1% | $134.93 | $134.93 | $131.42 | 4,215,900 |
- Ticker
- NASDAQ:PCAR
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 27, 2026
PACCAR Achieves Excellent Quarterly Revenues and Profits
Latest earnings call · Oct 27, 2026
PACCAR (NASDAQ:PCAR) Q3 2026 Earnings Call
Replay and transcript
Latest deck · July 2026
Q2 2026 Earnings Presentation
Earnings · 68 slides
Calls
Replays
PACCAR (NASDAQ:PCAR) Q3 2026 Earnings Call
Tue, Oct 27, 2026 · 12:00 PM ET
Watch TranscriptPACCAR (NASDAQ:PCAR) Q2 2026 Earnings Call
Tue, Jul 28, 2026 · 12:00 PM ET
Watch TranscriptPACCAR (NASDAQ:PCAR) Q1 2026 Earnings Call
Tue, Apr 28, 2026 · 11:00 AM ET
Watch Transcript
Latest news
PACCAR Achieves Excellent Quarterly Revenues and Profits
Oct 27, 2026
Closed $103.73 (-0.6%) on Oct 27, 2026
PACCAR Launches PACCAR Connect for Peterbilt and Kenworth Trucks
Oct 19, 2026
Closed $108.42 (-2.2%) on Oct 19, 2026
PACCAR Declares Regular Quarterly Cash Dividend (1)
Sep 18, 2026
Closed $116.06 (-1.1%) on Sep 18, 2026
PACCAR Increases Quarterly Revenues and Profits
Jul 28, 2026
Closed $138.21 (+3.6%) on Jul 28, 2026
ESG Presentation (ESG presentation Apr 2026rev1)
May 1, 2026
Closed $116.08 (-2.3%) on May 1, 2026
IFRS Sustainability Report (IFRS Sustainability Report Apr 2026rev1)
May 1, 2026
Closed $116.08 (-2.3%) on May 1, 2026
PACCAR Achieves Good Financial Performance
Apr 28, 2026
Closed $119.61 (-6.0%) on Apr 28, 2026
Analyst Day 2026
Feb 10, 2026
Closed $127.07 (-0.1%) on Feb 10, 2026
SASB-ESG Report (IFRS SASB ESG Combined Report April 2025rev4a)
Jan 29, 2026
Closed $122.91 (-0.3%) on Jan 30, 2026
PACCAR Achieves Very Good Annual Revenues and Net Income
Jan 27, 2026
Closed $120.81 (-1.1%) on Jan 27, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 68 slides · July 2026
Q1 2026 Earnings Presentation
Earnings · 68 slides · Apr 28, 2026
Q3 2025 Earnings Presentation
Earnings · 68 slides · Oct 22, 2025
Q2 2025 Earnings Presentation
Earnings · 68 slides · Jul 22, 2025
PACCAR Inc. on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- News releases
- 13 in the last 12 months · 65 in all · newest Oct 27, 2026 · oldest 2019
- Calls
- 27 calls with a replay · 27 with a transcript · latest Oct 27, 2026
- Decks
- 20 decks · latest July 2026
Where PACCAR Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:PCAR · Home listing · This page | NASDAQ | United States | USD |
| BCBA:PCAR | BCBA | Argentina | ARS |
| gettex:PAE | gettex | Germany | EUR |
| LS Exchange:861114 | LS Exchange | Germany | EUR |
| BCBA:PCARD | BCBA | Argentina | USD |
| Tradegate:PAE | Tradegate | Germany | EUR |
| BMV:PCAR | BMV | Mexico | MXN |
| LSE:0KET | LSE | United Kingdom | USD |
| Lang & Schwarz:861114 | Lang & Schwarz | Germany | EUR |
| B3:P1AC34 | B3 | Brazil | BRL |
| VIE:PCAR | Vienna | Austria | EUR |
| Frankfurt:PAE | Frankfurt | Germany | EUR |
| Xetra:PAE | Xetra | Germany | EUR |
| Milan:1PCAR | Milan | Italy | EUR |
| Stuttgart:PAE | Stuttgart | Germany | EUR |
| BOATS:PCAR | BOATS | United States | USD |
| Dusseldorf:PAE | Dusseldorf | Germany | EUR |
| Munich:PAE | Munich | Germany | EUR |
| Hamburg:PAE | Hamburg | Germany | EUR |
| Hanover:PAE | Hanover | Germany | EUR |
| BIVA:PCAR | BIVA | Mexico | MXN |
| BX Swiss:PAE | BX Swiss | Switzerland | CHF |
| BCBA:PCARC | BCBA | Argentina | USD |
| Turquoise:PCARN | Turquoise | United Kingdom | USD |
| BCBA:PCAR.CI | BCBA | Argentina | ARS |
Log in to ask 6ix AI your own questions about PACCAR Inc.