Stock listing
NASDAQ:PBXCX Rational/Pier 88 Convertible Securities Fund Mutual Fund
Follow Rational/Pier 88 Convertible Securities Fund into a list and get an email when it puts out news.
Share price · NASDAQ:PBXCX
$11.14 USD -0.07 (-0.6%)
Close on Oct 30, 2026
- Day range
- $11.14 – $11.14 USDOct 30, 2026
- 52-week range
- $10.30 – $11.74 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:PBXCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.14 | -0.07 | -0.6% | $11.14 | $11.14 | $11.14 | 0 | |
| $11.21 | +0.04 | +0.4% | $11.21 | $11.21 | $11.21 | 0 | |
| $11.17 | -0.01 | -0.1% | $11.17 | $11.17 | $11.17 | 0 | |
| $11.18 | +0.02 | +0.2% | $11.18 | $11.18 | $11.18 | 0 | |
| $11.16 | +0.05 | +0.5% | $11.16 | $11.16 | $11.16 | 0 | |
| $11.11 | +0.01 | +0.1% | $11.11 | $11.11 | $11.11 | 0 | |
| $11.10 | -0.02 | -0.2% | $11.10 | $11.10 | $11.10 | 0 | |
| $11.12 | +0.02 | +0.2% | $11.12 | $11.12 | $11.12 | 0 | |
| $11.10 | +0.04 | +0.4% | $11.10 | $11.10 | $11.10 | 0 | |
| $11.06 | 0.00 | 0.0% | $11.06 | $11.06 | $11.06 | 0 | |
| $11.06 | -0.08 | -0.7% | $11.06 | $11.06 | $11.06 | 0 | |
| $11.14 | +0.06 | +0.5% | $11.14 | $11.14 | $11.14 | 0 | |
| $11.08 | -0.11 | -1.0% | $11.08 | $11.08 | $11.08 | 0 | |
| $11.19 | -0.03 | -0.3% | $11.19 | $11.19 | $11.19 | 0 | |
| $11.22 | -0.02 | -0.2% | $11.22 | $11.22 | $11.22 | 0 | |
| $11.24 | +0.08 | +0.7% | $11.24 | $11.24 | $11.24 | 0 | |
| $11.16 | -0.02 | -0.2% | $11.16 | $11.16 | $11.16 | 0 | |
| $11.18 | -0.08 | -0.7% | $11.18 | $11.18 | $11.18 | 0 | |
| $11.26 | +0.01 | +0.1% | $11.26 | $11.26 | $11.26 | 0 | |
| $11.25 | +0.02 | +0.2% | $11.25 | $11.25 | $11.25 | 0 | |
| $11.23 | +0.04 | +0.4% | $11.23 | $11.23 | $11.23 | 0 | |
| $11.19 | -0.02 | -0.2% | $11.19 | $11.19 | $11.19 | 0 | |
| $11.21 | -0.02 | -0.2% | $11.21 | $11.21 | $11.21 | 0 | |
| $11.23 | -0.03 | -0.3% | $11.23 | $11.23 | $11.23 | 0 | |
| $11.26 | -0.05 | -0.4% | $11.26 | $11.26 | $11.26 | 0 | |
| $11.31 | -0.01 | -0.1% | $11.31 | $11.31 | $11.31 | 0 | |
| $11.32 | +0.02 | +0.2% | $11.32 | $11.32 | $11.32 | 0 | |
| $11.30 | -0.05 | -0.4% | $11.30 | $11.30 | $11.30 | 0 | |
| $11.35 | -0.01 | -0.1% | $11.35 | $11.35 | $11.35 | 0 | |
| $11.36 | +0.04 | +0.4% | $11.36 | $11.36 | $11.36 | 0 | |
| $11.32 | -0.02 | -0.2% | $11.32 | $11.32 | $11.32 | 0 | |
| $11.34 | +0.05 | +0.4% | $11.34 | $11.34 | $11.34 | 0 | |
| $11.29 | -0.03 | -0.3% | $11.29 | $11.29 | $11.29 | 0 | |
| $11.32 | -0.04 | -0.4% | $11.32 | $11.32 | $11.32 | 0 | |
| $11.36 | -0.02 | -0.2% | $11.36 | $11.36 | $11.36 | 0 | |
| $11.38 | +0.02 | +0.2% | $11.38 | $11.38 | $11.38 | 0 | |
| $11.36 | -0.06 | -0.5% | $11.36 | $11.36 | $11.36 | 0 | |
| $11.42 | -0.02 | -0.2% | $11.42 | $11.42 | $11.42 | 0 | |
| $11.44 | -0.04 | -0.3% | $11.44 | $11.44 | $11.44 | 0 | |
| $11.48 | -0.01 | -0.1% | $11.48 | $11.48 | $11.48 | 0 | |
| $11.49 | +0.06 | +0.5% | $11.49 | $11.49 | $11.49 | 0 | |
| $11.43 | +0.01 | +0.1% | $11.43 | $11.43 | $11.43 | 0 | |
| $11.42 | -0.06 | -0.5% | $11.42 | $11.42 | $11.42 | 0 | |
| $11.48 | -0.04 | -0.3% | $11.48 | $11.48 | $11.48 | 0 | |
| $11.52 | -0.05 | -0.4% | $11.52 | $11.52 | $11.52 | 0 | |
| $11.57 | 0.00 | 0.0% | $11.57 | $11.57 | $11.57 | 0 | |
| $11.57 | +0.01 | +0.1% | $11.57 | $11.57 | $11.57 | 0 | |
| $11.56 | +0.04 | +0.3% | $11.56 | $11.56 | $11.56 | 0 | |
| $11.52 | -0.03 | -0.3% | $11.52 | $11.52 | $11.52 | 0 | |
| $11.55 | 0.00 | 0.0% | $11.55 | $11.55 | $11.55 | 0 | |
| $11.55 | -0.07 | -0.6% | $11.55 | $11.55 | $11.55 | 0 | |
| $11.62 | -0.03 | -0.3% | $11.62 | $11.62 | $11.62 | 0 | |
| $11.65 | -0.06 | -0.5% | $11.65 | $11.65 | $11.65 | 0 | |
| $11.71 | -0.03 | -0.3% | $11.71 | $11.71 | $11.71 | 0 | |
| $11.74 | 0.00 | 0.0% | $11.74 | $11.74 | $11.74 | 0 | |
| $11.74 | +0.07 | +0.6% | $11.74 | $11.74 | $11.74 | 0 | |
| $11.67 | +0.03 | +0.3% | $11.67 | $11.67 | $11.67 | 0 | |
| $11.64 | -0.01 | -0.1% | $11.64 | $11.64 | $11.64 | 0 | |
| $11.65 | 0.00 | 0.0% | $11.65 | $11.65 | $11.65 | 0 | |
| $11.65 | +0.13 | +1.1% | $11.65 | $11.65 | $11.65 | 0 | |
| $11.52 | -0.10 | -0.9% | $11.52 | $11.52 | $11.52 | 0 | |
| $11.62 | -0.04 | -0.3% | $11.62 | $11.62 | $11.62 | 0 | |
| $11.66 | +0.08 | +0.7% | $11.66 | $11.66 | $11.66 | 0 | |
| $11.58 | +0.06 | +0.5% | $11.58 | $11.58 | $11.58 | 0 | |
| $11.52 | -0.02 | -0.2% | $11.52 | $11.52 | $11.52 | 0 | |
| $11.54 | +0.07 | +0.6% | $11.54 | $11.54 | $11.54 | 0 |
- Ticker
- NASDAQ:PBXCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Rational/Pier 88 Convertible Securities Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Rational/Pier 88 Convertible Securities Fund.