Stock listing
NASDAQ:PBWN Portfolio Building Block World Ex US Industrials ETF Stock
Follow Portfolio Building Block World Ex US Industrials ETF into a list and get an email when it puts out news.
Share price · NASDAQ:PBWN
$24.46 USD +0.42 (+1.8%)
Close on Nov 4, 2026
- Day range
- $24.46 – $24.46 USDNov 4, 2026
- Volume
- 6 sharesNov 4, 2026
- Traded on an average day
- $2,369 USDMedian day 100 shares · 2 days with no trades · last 3 months, Sep 25, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Sep 25, 2026 – Nov 4, 2026 · NASDAQ:PBWN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.46 | +0.421 | +1.8% | $24.46 | $24.46 | $24.46 | 6 | |
| $24.04 | -0.073 | -0.3% | $24.04 | $24.04 | $24.04 | 6 | |
| $24.11 | +0.214 | +0.9% | $24.11 | $24.11 | $24.11 | 6 | |
| $23.90 | -0.43 | -1.8% | $23.90 | $23.90 | $23.90 | 100 | |
| $24.33 | +0.13 | +0.5% | $24.33 | $24.33 | $24.33 | 100 | |
| $24.20 | +0.02 | +0.1% | $24.20 | $24.20 | $24.20 | 100 | |
| $24.18 | +0.26 | +1.1% | $24.18 | $24.18 | $24.18 | 100 | |
| $23.92 | +0.25 | +1.1% | $23.92 | $23.92 | $23.92 | 100 | |
| $23.67 | -0.32 | -1.3% | $23.67 | $23.67 | $23.67 | 100 | |
| $23.99 | -0.32 | -1.3% | $23.99 | $23.99 | $23.99 | 100 | |
| $24.31 | +0.12 | +0.5% | $24.31 | $24.31 | $24.31 | 100 | |
| $24.19 | +0.10 | +0.4% | $23.94 | $24.19 | $23.94 | 700 | |
| $24.09 | -0.16 | -0.7% | $24.09 | $24.09 | $24.09 | 100 | |
| $24.25 | -0.07 | -0.3% | $24.25 | $24.25 | $24.25 | 100 | |
| $24.32 | +0.14 | +0.6% | $24.18 | $24.32 | $24.18 | 200 | |
| $24.18 | -0.152 | -0.6% | $24.38 | $24.38 | $24.18 | 500 | |
| $24.33 | +0.082 | +0.3% | $24.33 | $24.33 | $24.33 | 6 | |
| $24.25 | -0.03 | -0.1% | $24.25 | $24.25 | $24.25 | 6 | |
| $24.28 | -0.707 | -2.8% | $24.28 | $24.28 | $24.28 | 6 | |
| $24.99 | 0.00 | 0.0% | $24.99 | $24.99 | $24.99 | 17 | |
| $24.99 | 0.00 | 0.0% | $24.99 | $24.99 | $24.99 | 11 | |
| $24.99 | 0.00 | 0.0% | $24.99 | $24.99 | $24.99 | 111 | |
| $24.99 | 0.00 | 0.0% | $24.99 | $24.99 | $24.99 | 0 | |
| $24.99 | 0.00 | 0.0% | $24.99 | $24.99 | $24.99 | 8 | |
| $24.99 | 0.00 | 0.0% | $24.99 | $24.99 | $24.99 | 18 | |
| $24.99 | 0.00 | 0.0% | $24.99 | $24.99 | $24.99 | 19 | |
| $24.99 | 0.00 | 0.0% | $24.99 | $24.99 | $24.99 | 7 | |
| $24.99 | 0.00 | 0.0% | $24.99 | $24.99 | $24.99 | 0 | |
| $24.99 | — | — | $25.03 | $25.03 | $24.95 | 204 |
- Ticker
- NASDAQ:PBWN
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
Portfolio Building Block World Ex US Industrials ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Portfolio Building Block World Ex US Industrials ETF.