Stock listing
NASDAQ:PBUB Portfolio Building Block US Banks ETF Stock
Follow Portfolio Building Block US Banks ETF into a list and get an email when it puts out news.
Share price · NASDAQ:PBUB
$25.15 USD -0.23 (-0.9%)
Close on Nov 3, 2026
- Day range
- $25.15 – $25.15 USDNov 3, 2026
- Volume
- 59 sharesNov 3, 2026
- Traded on an average day
- $7,955 USDMedian day 100 shares · 2 days with no trades · last 3 months, Sep 25, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Sep 25, 2026 – Nov 3, 2026 · NASDAQ:PBUB · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.15 | -0.232 | -0.9% | $25.15 | $25.15 | $25.15 | 59 | |
| $25.39 | +0.386 | +1.5% | $25.40 | $25.40 | $25.39 | 171 | |
| $25.00 | -0.44 | -1.7% | $25.00 | $25.00 | $25.00 | 100 | |
| $25.44 | +0.35 | +1.4% | $25.44 | $25.44 | $25.44 | 100 | |
| $25.09 | +0.07 | +0.3% | $25.09 | $25.09 | $25.09 | 100 | |
| $25.02 | +0.04 | +0.2% | $25.04 | $25.04 | $25.02 | 200 | |
| $24.98 | +0.06 | +0.2% | $25.07 | $25.07 | $24.98 | 400 | |
| $24.92 | -0.04 | -0.2% | $24.92 | $24.92 | $24.92 | 100 | |
| $24.96 | +0.19 | +0.8% | $24.96 | $24.96 | $24.96 | 100 | |
| $24.77 | +0.188 | +0.8% | $24.75 | $24.77 | $24.75 | 500 | |
| $24.58 | +0.386 | +1.6% | $24.60 | $24.60 | $24.58 | 408 | |
| $24.20 | -0.324 | -1.3% | $24.20 | $24.20 | $24.20 | 472 | |
| $24.52 | +0.12 | +0.5% | $24.79 | $24.79 | $24.52 | 1,300 | |
| $24.40 | +0.28 | +1.2% | $24.40 | $24.40 | $24.40 | 100 | |
| $24.12 | -0.27 | -1.1% | $24.05 | $24.12 | $23.96 | 400 | |
| $24.39 | -0.33 | -1.3% | $24.39 | $24.39 | $24.39 | 100 | |
| $24.72 | +0.138 | +0.6% | $24.73 | $24.75 | $24.72 | 1,000 | |
| $24.58 | +0.075 | +0.3% | $24.58 | $24.58 | $24.58 | 4 | |
| $24.51 | -0.087 | -0.4% | $24.46 | $24.51 | $24.46 | 208 | |
| $24.59 | 0.00 | 0.0% | $24.59 | $24.59 | $24.59 | 5 | |
| $24.59 | +0.035 | +0.1% | $24.81 | $24.81 | $24.59 | 445 | |
| $24.56 | 0.00 | 0.0% | $24.56 | $24.56 | $24.56 | 0 | |
| $24.56 | -0.606 | -2.4% | $24.51 | $24.57 | $24.45 | 2,443 | |
| $25.17 | 0.00 | 0.0% | $25.17 | $25.17 | $25.17 | 6 | |
| $25.17 | 0.00 | 0.0% | $25.17 | $25.17 | $25.17 | 7 | |
| $25.17 | 0.00 | 0.0% | $25.17 | $25.17 | $25.17 | 8 | |
| $25.17 | 0.00 | 0.0% | $25.17 | $25.17 | $25.17 | 0 | |
| $25.17 | — | — | $25.22 | $25.22 | $25.15 | 303 |
- Ticker
- NASDAQ:PBUB
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
Portfolio Building Block US Banks ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Portfolio Building Block US Banks ETF.