Stock listing
NASDAQ:PBSYX Polen 5Perspectives Small Growth Fund - Mutual Fund
Follow Polen 5Perspectives Small Growth Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:PBSYX
$18.12 USD +0.33 (+1.9%)
Close on Nov 3, 2026
- Day range
- $18.12 – $18.12 USDNov 3, 2026
- 52-week range
- $16.20 – $23.04 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:PBSYX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.12 | +0.33 | +1.9% | $18.12 | $18.12 | $18.12 | 0 | |
| $17.79 | -0.44 | -2.4% | $17.79 | $17.79 | $17.79 | 0 | |
| $18.23 | -0.72 | -3.8% | $18.23 | $18.23 | $18.23 | 0 | |
| $18.95 | +0.17 | +0.9% | $18.95 | $18.95 | $18.95 | 0 | |
| $18.78 | +0.22 | +1.2% | $18.78 | $18.78 | $18.78 | 0 | |
| $18.56 | +0.52 | +2.9% | $18.56 | $18.56 | $18.56 | 0 | |
| $18.04 | +0.31 | +1.7% | $18.04 | $18.04 | $18.04 | 0 | |
| $17.73 | +0.03 | +0.2% | $17.73 | $17.73 | $17.73 | 0 | |
| $17.70 | -0.71 | -3.9% | $17.70 | $17.70 | $17.70 | 0 | |
| $18.41 | +0.30 | +1.7% | $18.41 | $18.41 | $18.41 | 0 | |
| $18.11 | +0.28 | +1.6% | $18.11 | $18.11 | $18.11 | 0 | |
| $17.83 | +0.33 | +1.9% | $17.83 | $17.83 | $17.83 | 0 | |
| $17.50 | -0.84 | -4.6% | $17.50 | $17.50 | $17.50 | 0 | |
| $18.34 | +0.02 | +0.1% | $18.34 | $18.34 | $18.34 | 0 | |
| $18.32 | -0.80 | -4.2% | $18.32 | $18.32 | $18.32 | 0 | |
| $19.12 | -0.15 | -0.8% | $19.12 | $19.12 | $19.12 | 0 | |
| $19.27 | -0.40 | -2.0% | $19.27 | $19.27 | $19.27 | 0 | |
| $19.67 | +0.38 | +2.0% | $19.67 | $19.67 | $19.67 | 0 | |
| $19.29 | -0.39 | -2.0% | $19.29 | $19.29 | $19.29 | 0 | |
| $19.68 | -0.39 | -1.9% | $19.68 | $19.68 | $19.68 | 0 | |
| $20.07 | -0.23 | -1.1% | $20.07 | $20.07 | $20.07 | 0 | |
| $20.30 | +0.05 | +0.2% | $20.30 | $20.30 | $20.30 | 0 | |
| $20.25 | +0.41 | +2.1% | $20.25 | $20.25 | $20.25 | 0 | |
| $19.84 | +0.11 | +0.6% | $19.84 | $19.84 | $19.84 | 0 | |
| $19.73 | -0.07 | -0.4% | $19.73 | $19.73 | $19.73 | 0 | |
| $19.80 | +0.07 | +0.4% | $19.80 | $19.80 | $19.80 | 0 | |
| $19.73 | -0.28 | -1.4% | $19.73 | $19.73 | $19.73 | 0 | |
| $20.01 | +0.10 | +0.5% | $20.01 | $20.01 | $20.01 | 0 | |
| $19.91 | +0.10 | +0.5% | $19.91 | $19.91 | $19.91 | 0 | |
| $19.81 | -0.30 | -1.5% | $19.81 | $19.81 | $19.81 | 0 | |
| $20.11 | +0.17 | +0.9% | $20.11 | $20.11 | $20.11 | 0 | |
| $19.94 | +0.34 | +1.7% | $19.94 | $19.94 | $19.94 | 0 | |
| $19.60 | -0.03 | -0.2% | $19.60 | $19.60 | $19.60 | 0 | |
| $19.63 | +0.39 | +2.0% | $19.63 | $19.63 | $19.63 | 0 | |
| $19.24 | +0.24 | +1.3% | $19.24 | $19.24 | $19.24 | 0 | |
| $19.00 | -0.21 | -1.1% | $19.00 | $19.00 | $19.00 | 0 | |
| $19.21 | -0.37 | -1.9% | $19.21 | $19.21 | $19.21 | 0 | |
| $19.58 | +0.13 | +0.7% | $19.58 | $19.58 | $19.58 | 0 | |
| $19.45 | -0.31 | -1.6% | $19.45 | $19.45 | $19.45 | 0 | |
| $19.76 | -0.27 | -1.3% | $19.76 | $19.76 | $19.76 | 0 | |
| $20.03 | +0.27 | +1.4% | $20.03 | $20.03 | $20.03 | 0 | |
| $19.76 | +0.10 | +0.5% | $19.76 | $19.76 | $19.76 | 0 | |
| $19.66 | +0.27 | +1.4% | $19.66 | $19.66 | $19.66 | 0 | |
| $19.39 | +0.10 | +0.5% | $19.39 | $19.39 | $19.39 | 0 | |
| $19.29 | -0.33 | -1.7% | $19.29 | $19.29 | $19.29 | 0 | |
| $19.62 | -0.11 | -0.6% | $19.62 | $19.62 | $19.62 | 0 | |
| $19.73 | -0.68 | -3.3% | $19.73 | $19.73 | $19.73 | 0 | |
| $20.41 | +0.17 | +0.8% | $20.41 | $20.41 | $20.41 | 0 | |
| $20.24 | +0.11 | +0.5% | $20.24 | $20.24 | $20.24 | 0 | |
| $20.13 | +0.14 | +0.7% | $20.13 | $20.13 | $20.13 | 0 | |
| $19.99 | -0.24 | -1.2% | $19.99 | $19.99 | $19.99 | 0 | |
| $20.23 | +0.22 | +1.1% | $20.23 | $20.23 | $20.23 | 0 | |
| $20.01 | -0.39 | -1.9% | $20.01 | $20.01 | $20.01 | 0 | |
| $20.40 | -0.18 | -0.9% | $20.40 | $20.40 | $20.40 | 0 | |
| $20.58 | -0.75 | -3.5% | $20.58 | $20.58 | $20.58 | 0 | |
| $21.33 | +0.19 | +0.9% | $21.33 | $21.33 | $21.33 | 0 | |
| $21.14 | +0.26 | +1.2% | $21.14 | $21.14 | $21.14 | 0 | |
| $20.88 | -0.10 | -0.5% | $20.88 | $20.88 | $20.88 | 0 | |
| $20.98 | +0.43 | +2.1% | $20.98 | $20.98 | $20.98 | 0 | |
| $20.55 | -0.08 | -0.4% | $20.55 | $20.55 | $20.55 | 0 | |
| $20.63 | -0.15 | -0.7% | $20.63 | $20.63 | $20.63 | 0 | |
| $20.78 | +0.18 | +0.9% | $20.78 | $20.78 | $20.78 | 0 | |
| $20.60 | -0.41 | -2.0% | $20.60 | $20.60 | $20.60 | 0 | |
| $21.01 | -0.08 | -0.4% | $21.01 | $21.01 | $21.01 | 0 | |
| $21.09 | +0.68 | +3.3% | $21.09 | $21.09 | $21.09 | 0 | |
| $20.41 | +0.51 | +2.6% | $20.41 | $20.41 | $20.41 | 0 |
- Ticker
- NASDAQ:PBSYX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
Polen 5Perspectives Small Growth Fund - on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Polen 5Perspectives Small Growth Fund -.