Stock listing
NASDAQ:PBSIX Polen 5Perspectives Small Growth Fund - Institutional Class Mutual Fund
Follow Polen 5Perspectives Small Growth Fund - Institutional Class into a list and get an email when it puts out news.
Share price · NASDAQ:PBSIX
$18.02 USD +0.33 (+1.9%)
Close on Nov 3, 2026
- Day range
- $18.02 – $18.02 USDNov 3, 2026
- 52-week range
- $16.13 – $22.93 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:PBSIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.02 | +0.33 | +1.9% | $18.02 | $18.02 | $18.02 | 0 | |
| $17.69 | -0.45 | -2.5% | $17.69 | $17.69 | $17.69 | 0 | |
| $18.14 | -0.71 | -3.8% | $18.14 | $18.14 | $18.14 | 0 | |
| $18.85 | +0.17 | +0.9% | $18.85 | $18.85 | $18.85 | 0 | |
| $18.68 | +0.22 | +1.2% | $18.68 | $18.68 | $18.68 | 0 | |
| $18.46 | +0.52 | +2.9% | $18.46 | $18.46 | $18.46 | 0 | |
| $17.94 | +0.30 | +1.7% | $17.94 | $17.94 | $17.94 | 0 | |
| $17.64 | +0.03 | +0.2% | $17.64 | $17.64 | $17.64 | 0 | |
| $17.61 | -0.70 | -3.8% | $17.61 | $17.61 | $17.61 | 0 | |
| $18.31 | +0.29 | +1.6% | $18.31 | $18.31 | $18.31 | 0 | |
| $18.02 | +0.29 | +1.6% | $18.02 | $18.02 | $18.02 | 0 | |
| $17.73 | +0.32 | +1.8% | $17.73 | $17.73 | $17.73 | 0 | |
| $17.41 | -0.83 | -4.6% | $17.41 | $17.41 | $17.41 | 0 | |
| $18.24 | +0.02 | +0.1% | $18.24 | $18.24 | $18.24 | 0 | |
| $18.22 | -0.80 | -4.2% | $18.22 | $18.22 | $18.22 | 0 | |
| $19.02 | -0.15 | -0.8% | $19.02 | $19.02 | $19.02 | 0 | |
| $19.17 | -0.39 | -2.0% | $19.17 | $19.17 | $19.17 | 0 | |
| $19.56 | +0.37 | +1.9% | $19.56 | $19.56 | $19.56 | 0 | |
| $19.19 | -0.39 | -2.0% | $19.19 | $19.19 | $19.19 | 0 | |
| $19.58 | -0.39 | -2.0% | $19.58 | $19.58 | $19.58 | 0 | |
| $19.97 | -0.22 | -1.1% | $19.97 | $19.97 | $19.97 | 0 | |
| $20.19 | +0.05 | +0.2% | $20.19 | $20.19 | $20.19 | 0 | |
| $20.14 | +0.41 | +2.1% | $20.14 | $20.14 | $20.14 | 0 | |
| $19.73 | +0.10 | +0.5% | $19.73 | $19.73 | $19.73 | 0 | |
| $19.63 | -0.07 | -0.4% | $19.63 | $19.63 | $19.63 | 0 | |
| $19.70 | +0.07 | +0.4% | $19.70 | $19.70 | $19.70 | 0 | |
| $19.63 | -0.28 | -1.4% | $19.63 | $19.63 | $19.63 | 0 | |
| $19.91 | +0.10 | +0.5% | $19.91 | $19.91 | $19.91 | 0 | |
| $19.81 | +0.11 | +0.6% | $19.81 | $19.81 | $19.81 | 0 | |
| $19.70 | -0.31 | -1.5% | $19.70 | $19.70 | $19.70 | 0 | |
| $20.01 | +0.18 | +0.9% | $20.01 | $20.01 | $20.01 | 0 | |
| $19.83 | +0.33 | +1.7% | $19.83 | $19.83 | $19.83 | 0 | |
| $19.50 | -0.03 | -0.2% | $19.50 | $19.50 | $19.50 | 0 | |
| $19.53 | +0.39 | +2.0% | $19.53 | $19.53 | $19.53 | 0 | |
| $19.14 | +0.24 | +1.3% | $19.14 | $19.14 | $19.14 | 0 | |
| $18.90 | -0.21 | -1.1% | $18.90 | $18.90 | $18.90 | 0 | |
| $19.11 | -0.37 | -1.9% | $19.11 | $19.11 | $19.11 | 0 | |
| $19.48 | +0.13 | +0.7% | $19.48 | $19.48 | $19.48 | 0 | |
| $19.35 | -0.31 | -1.6% | $19.35 | $19.35 | $19.35 | 0 | |
| $19.66 | -0.27 | -1.4% | $19.66 | $19.66 | $19.66 | 0 | |
| $19.93 | +0.27 | +1.4% | $19.93 | $19.93 | $19.93 | 0 | |
| $19.66 | +0.10 | +0.5% | $19.66 | $19.66 | $19.66 | 0 | |
| $19.56 | +0.27 | +1.4% | $19.56 | $19.56 | $19.56 | 0 | |
| $19.29 | +0.10 | +0.5% | $19.29 | $19.29 | $19.29 | 0 | |
| $19.19 | -0.33 | -1.7% | $19.19 | $19.19 | $19.19 | 0 | |
| $19.52 | -0.10 | -0.5% | $19.52 | $19.52 | $19.52 | 0 | |
| $19.62 | -0.69 | -3.4% | $19.62 | $19.62 | $19.62 | 0 | |
| $20.31 | +0.18 | +0.9% | $20.31 | $20.31 | $20.31 | 0 | |
| $20.13 | +0.11 | +0.5% | $20.13 | $20.13 | $20.13 | 0 | |
| $20.02 | +0.14 | +0.7% | $20.02 | $20.02 | $20.02 | 0 | |
| $19.88 | -0.25 | -1.2% | $19.88 | $19.88 | $19.88 | 0 | |
| $20.13 | +0.22 | +1.1% | $20.13 | $20.13 | $20.13 | 0 | |
| $19.91 | -0.38 | -1.9% | $19.91 | $19.91 | $19.91 | 0 | |
| $20.29 | -0.18 | -0.9% | $20.29 | $20.29 | $20.29 | 0 | |
| $20.47 | -0.76 | -3.6% | $20.47 | $20.47 | $20.47 | 0 | |
| $21.23 | +0.20 | +1.0% | $21.23 | $21.23 | $21.23 | 0 | |
| $21.03 | +0.25 | +1.2% | $21.03 | $21.03 | $21.03 | 0 | |
| $20.78 | -0.10 | -0.5% | $20.78 | $20.78 | $20.78 | 0 | |
| $20.88 | +0.44 | +2.2% | $20.88 | $20.88 | $20.88 | 0 | |
| $20.44 | -0.08 | -0.4% | $20.44 | $20.44 | $20.44 | 0 | |
| $20.52 | -0.15 | -0.7% | $20.52 | $20.52 | $20.52 | 0 | |
| $20.67 | +0.18 | +0.9% | $20.67 | $20.67 | $20.67 | 0 | |
| $20.49 | -0.41 | -2.0% | $20.49 | $20.49 | $20.49 | 0 | |
| $20.90 | -0.08 | -0.4% | $20.90 | $20.90 | $20.90 | 0 | |
| $20.98 | +0.67 | +3.3% | $20.98 | $20.98 | $20.98 | 0 | |
| $20.31 | +0.51 | +2.6% | $20.31 | $20.31 | $20.31 | 0 |
- Ticker
- NASDAQ:PBSIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Polen 5Perspectives Small Growth Fund - Institutional Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Polen 5Perspectives Small Growth Fund - Institutional Class.