Stock listing
NASDAQ:PBRG Leverage Shares 2X Long PBR Daily ETF Stock
Follow Leverage Shares 2X Long PBR Daily ETF into a list and get an email when it puts out news.
Share price · NASDAQ:PBRG
$66.83 USD 0.00 (0.0%)
Close on Oct 22, 2026
- Day range
- $66.83 – $66.83 USDOct 22, 2026
- Traded on an average day
- $189,603 USDMedian day 1,700 shares · 3 days with no trades · last 3 months, Jul 22, 2026 – Oct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NASDAQ:PBRG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $66.83 | 0.00 | 0.0% | $66.83 | $66.83 | $66.83 | 0 | |
| $66.83 | 0.00 | 0.0% | $66.83 | $66.83 | $66.83 | 0 | |
| $66.83 | 0.00 | 0.0% | $66.83 | $66.83 | $66.83 | 0 | |
| $66.83 | -2.685 | -3.9% | $69.87 | $69.87 | $66.70 | 10,046 | |
| $69.52 | +3.715 | +5.6% | $66.95 | $69.97 | $66.48 | 15,278 | |
| $65.80 | -3.26 | -4.7% | $67.28 | $67.94 | $65.00 | 15,848 | |
| $69.06 | +2.10 | +3.1% | $68.38 | $69.06 | $67.40 | 11,500 | |
| $66.96 | +0.226 | +0.3% | $67.03 | $67.20 | $65.59 | 4,200 | |
| $66.73 | +0.727 | +1.1% | $67.72 | $68.48 | $66.29 | 2,600 | |
| $66.01 | +2.956 | +4.7% | $63.98 | $67.58 | $63.98 | 9,500 | |
| $63.05 | +3.432 | +5.8% | $62.49 | $63.64 | $62.09 | 2,900 | |
| $59.62 | +0.86 | +1.5% | $58.77 | $59.62 | $58.77 | 1,400 | |
| $58.76 | -1.533 | -2.5% | $59.24 | $59.41 | $58.76 | 7,400 | |
| $60.29 | +11.35 | +23.2% | $59.39 | $63.00 | $58.72 | 15,500 | |
| $48.94 | +2.651 | +5.7% | $45.74 | $49.04 | $45.42 | 7,100 | |
| $46.29 | +0.523 | +1.1% | $45.78 | $46.38 | $45.78 | 5,900 | |
| $45.77 | +1.019 | +2.3% | $46.34 | $46.34 | $45.77 | 100 | |
| $44.75 | -0.12 | -0.3% | $44.35 | $44.75 | $44.13 | 2,600 | |
| $44.87 | +1.236 | +2.8% | $45.27 | $45.80 | $44.87 | 2,600 | |
| $43.63 | -2.085 | -4.6% | $43.84 | $43.92 | $43.17 | 2,100 | |
| $45.72 | -1.312 | -2.8% | $48.01 | $48.01 | $45.72 | 700 | |
| $47.03 | +1.724 | +3.8% | $48.11 | $48.28 | $46.48 | 20,300 | |
| $45.30 | +0.496 | +1.1% | $44.76 | $45.44 | $44.50 | 11,400 | |
| $44.81 | -0.719 | -1.6% | $45.07 | $45.38 | $44.81 | 7,900 | |
| $45.53 | -0.683 | -1.5% | $45.53 | $45.53 | $45.53 | 300 | |
| $46.21 | +0.051 | +0.1% | $46.21 | $46.21 | $46.21 | 300 | |
| $46.16 | -3.883 | -7.8% | $47.57 | $47.64 | $46.16 | 1,400 | |
| $50.04 | +2.737 | +5.8% | $48.91 | $50.22 | $48.91 | 1,400 | |
| $47.30 | -0.271 | -0.6% | $47.98 | $47.98 | $46.84 | 4,300 | |
| $47.58 | -0.917 | -1.9% | $46.75 | $47.93 | $46.75 | 7,000 | |
| $48.49 | +1.882 | +4.0% | $46.88 | $48.70 | $46.38 | 3,500 | |
| $46.61 | +0.54 | +1.2% | $47.20 | $47.20 | $46.18 | 1,400 | |
| $46.07 | +2.925 | +6.8% | $45.60 | $46.51 | $45.40 | 2,200 | |
| $43.15 | -1.743 | -3.9% | $43.81 | $43.82 | $43.15 | 6,400 | |
| $44.89 | -1.393 | -3.0% | $48.00 | $48.00 | $44.53 | 4,200 | |
| $46.28 | +2.249 | +5.1% | $44.04 | $46.77 | $44.04 | 4,500 | |
| $44.03 | +4.038 | +10.1% | $42.38 | $44.03 | $42.38 | 1,300 | |
| $39.99 | +3.261 | +8.9% | $39.43 | $40.09 | $39.40 | 1,500 | |
| $36.73 | +0.967 | +2.7% | $36.50 | $36.73 | $36.50 | 600 | |
| $35.77 | +1.977 | +5.9% | $33.54 | $35.77 | $33.54 | 800 | |
| $33.79 | -0.393 | -1.1% | $33.32 | $34.93 | $33.32 | 6,900 | |
| $34.18 | -1.492 | -4.2% | $34.18 | $34.18 | $34.18 | 100 | |
| $35.67 | -2.01 | -5.3% | $35.67 | $35.67 | $35.67 | 400 | |
| $37.68 | +0.431 | +1.2% | $37.68 | $37.68 | $37.68 | 100 | |
| $37.25 | +1.861 | +5.3% | $37.15 | $37.36 | $37.15 | 2,700 | |
| $35.39 | +1.197 | +3.5% | $35.48 | $35.61 | $35.30 | 1,300 | |
| $34.20 | -0.133 | -0.4% | $34.20 | $34.20 | $34.20 | 200 | |
| $34.33 | +1.283 | +3.9% | $34.00 | $34.33 | $34.00 | 700 | |
| $33.05 | -0.119 | -0.4% | $33.05 | $33.05 | $33.05 | 200 | |
| $33.16 | +0.417 | +1.3% | $32.65 | $33.16 | $32.65 | 1,700 | |
| $32.75 | -0.665 | -2.0% | $32.75 | $32.75 | $32.75 | 200 | |
| $33.41 | -1.442 | -4.1% | $34.75 | $34.75 | $32.95 | 1,400 | |
| $34.85 | +1.355 | +4.0% | $34.24 | $34.94 | $34.24 | 1,300 | |
| $33.50 | -2.059 | -5.8% | $35.24 | $35.24 | $33.50 | 4,047 | |
| $35.56 | +0.722 | +2.1% | $35.74 | $35.86 | $35.56 | 2,900 | |
| $34.84 | -1.512 | -4.2% | $35.72 | $35.72 | $34.84 | 1,200 | |
| $36.35 | -1.642 | -4.3% | $36.35 | $36.35 | $36.35 | 300 | |
| $37.99 | -1.172 | -3.0% | $37.43 | $37.99 | $37.36 | 1,700 | |
| $39.16 | +1.252 | +3.3% | $38.40 | $39.29 | $38.40 | 1,300 | |
| $37.91 | +1.783 | +4.9% | $37.39 | $38.00 | $37.39 | 1,300 | |
| $36.13 | +1.95 | +5.7% | $36.20 | $36.20 | $35.75 | 1,100 | |
| $34.18 | +0.44 | +1.3% | $34.92 | $34.92 | $34.18 | 300 | |
| $33.74 | -3.149 | -8.5% | $34.59 | $34.80 | $33.74 | 600 | |
| $36.89 | -0.997 | -2.6% | $37.77 | $38.16 | $36.77 | 3,700 | |
| $37.88 | +0.444 | +1.2% | $38.55 | $38.76 | $37.83 | 5,000 | |
| $37.44 | +1.439 | +4.0% | $37.12 | $37.79 | $37.12 | 2,600 |
- Ticker
- NASDAQ:PBRG
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
Leverage Shares 2X Long PBR Daily ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Leverage Shares 2X Long PBR Daily ETF.