Stock listing

NASDAQ:PBRCX Federated Hermes Prudent Bear Fund Mutual Fund

Follow Federated Hermes Prudent Bear Fund into a list and get an email when it puts out news.

Share price · NASDAQ:PBRCX

$2.85 USD +0.02 (+0.7%)

Close on Nov 2, 2026

Past year -13.9% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $2.85 – $2.85 USDNov 2, 2026
52-week range: $2.73 – $3.46 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:PBRCX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Nov 2	$2.85	+0.02	+0.7%	$2.85	$2.85	$2.85
Fri, Oct 30	$2.83	+0.05	+1.8%	$2.83	$2.83	$2.83
Thu, Oct 29	$2.78	+0.01	+0.4%	$2.78	$2.78	$2.78
Wed, Oct 28	$2.77	-0.01	-0.4%	$2.77	$2.77	$2.77
Tue, Oct 27	$2.78	-0.01	-0.4%	$2.78	$2.78	$2.78
Mon, Oct 26	$2.79	-0.02	-0.7%	$2.79	$2.79	$2.79
Fri, Oct 23	$2.81	+0.02	+0.7%	$2.81	$2.81	$2.81
Thu, Oct 22	$2.79	+0.03	+1.1%	$2.79	$2.79	$2.79
Wed, Oct 21	$2.76	-0.01	-0.4%	$2.76	$2.76	$2.76
Tue, Oct 20	$2.77	-0.02	-0.7%	$2.77	$2.77	$2.77
Mon, Oct 19	$2.79	-0.01	-0.4%	$2.79	$2.79	$2.79
Fri, Oct 16	$2.80	+0.04	+1.4%	$2.80	$2.80	$2.80
Thu, Oct 15	$2.76	-0.01	-0.4%	$2.76	$2.76	$2.76
Wed, Oct 14	$2.77	+0.04	+1.5%	$2.77	$2.77	$2.77
Tue, Oct 13	$2.73	0.00	0.0%	$2.73	$2.73	$2.73
Mon, Oct 12	$2.73	0.00	0.0%	$2.73	$2.73	$2.73
Fri, Oct 9	$2.73	-0.02	-0.7%	$2.73	$2.73	$2.73
Thu, Oct 8	$2.75	+0.02	+0.7%	$2.75	$2.75	$2.75
Wed, Oct 7	$2.73	0.00	0.0%	$2.73	$2.73	$2.73
Tue, Oct 6	$2.73	-0.01	-0.4%	$2.73	$2.73	$2.73
Mon, Oct 5	$2.74	-0.02	-0.7%	$2.74	$2.74	$2.74
Fri, Oct 2	$2.76	-0.02	-0.7%	$2.76	$2.76	$2.76
Thu, Oct 1	$2.78	-0.02	-0.7%	$2.78	$2.78	$2.78
Wed, Sep 30	$2.80	0.00	0.0%	$2.80	$2.80	$2.80
Tue, Sep 29	$2.80	+0.01	+0.4%	$2.80	$2.80	$2.80
Mon, Sep 28	$2.79	+0.02	+0.7%	$2.79	$2.79	$2.79
Fri, Sep 25	$2.77	-0.01	-0.4%	$2.77	$2.77	$2.77
Thu, Sep 24	$2.78	0.00	0.0%	$2.78	$2.78	$2.78
Wed, Sep 23	$2.78	+0.02	+0.7%	$2.78	$2.78	$2.78
Tue, Sep 22	$2.76	-0.01	-0.4%	$2.76	$2.76	$2.76
Mon, Sep 21	$2.77	-0.04	-1.4%	$2.77	$2.77	$2.77
Fri, Sep 18	$2.81	-0.01	-0.4%	$2.81	$2.81	$2.81
Thu, Sep 17	$2.82	-0.02	-0.7%	$2.82	$2.82	$2.82
Wed, Sep 16	$2.84	+0.01	+0.4%	$2.84	$2.84	$2.84
Tue, Sep 15	$2.83	+0.01	+0.4%	$2.83	$2.83	$2.83
Mon, Sep 14	$2.82	+0.02	+0.7%	$2.82	$2.82	$2.82
Fri, Sep 11	$2.80	-0.03	-1.1%	$2.80	$2.80	$2.80
Thu, Sep 10	$2.83	+0.02	+0.7%	$2.83	$2.83	$2.83
Wed, Sep 9	$2.81	+0.01	+0.4%	$2.81	$2.81	$2.81
Tue, Sep 8	$2.80	+0.02	+0.7%	$2.80	$2.80	$2.80
Fri, Sep 4	$2.78	+0.01	+0.4%	$2.78	$2.78	$2.78
Thu, Sep 3	$2.77	-0.03	-1.1%	$2.77	$2.77	$2.77
Wed, Sep 2	$2.80	-0.01	-0.4%	$2.80	$2.80	$2.80
Tue, Sep 1	$2.81	+0.02	+0.7%	$2.81	$2.81	$2.81
Mon, Aug 31	$2.79	+0.01	+0.4%	$2.79	$2.79	$2.79
Fri, Aug 28	$2.78	+0.01	+0.4%	$2.78	$2.78	$2.78
Thu, Aug 27	$2.77	-0.02	-0.7%	$2.77	$2.77	$2.77
Wed, Aug 26	$2.79	0.00	0.0%	$2.79	$2.79	$2.79
Tue, Aug 25	$2.79	-0.01	-0.4%	$2.79	$2.79	$2.79
Mon, Aug 24	$2.80	+0.01	+0.4%	$2.80	$2.80	$2.80
Fri, Aug 21	$2.79	-0.02	-0.7%	$2.79	$2.79	$2.79
Thu, Aug 20	$2.81	+0.03	+1.1%	$2.81	$2.81	$2.81
Wed, Aug 19	$2.78	-0.01	-0.4%	$2.78	$2.78	$2.78
Tue, Aug 18	$2.79	+0.03	+1.1%	$2.79	$2.79	$2.79
Mon, Aug 17	$2.76	+0.01	+0.4%	$2.76	$2.76	$2.76
Fri, Aug 14	$2.75	+0.01	+0.4%	$2.75	$2.75	$2.75
Thu, Aug 13	$2.74	-0.02	-0.7%	$2.74	$2.74	$2.74
Wed, Aug 12	$2.76	0.00	0.0%	$2.76	$2.76	$2.76
Tue, Aug 11	$2.76	0.00	0.0%	$2.76	$2.76	$2.76
Mon, Aug 10	$2.76	+0.01	+0.4%	$2.76	$2.76	$2.76
Fri, Aug 7	$2.75	-0.02	-0.7%	$2.75	$2.75	$2.75
Thu, Aug 6	$2.77	+0.01	+0.4%	$2.77	$2.77	$2.77
Wed, Aug 5	$2.76	0.00	0.0%	$2.76	$2.76	$2.76
Tue, Aug 4	$2.76	-0.04	-1.4%	$2.76	$2.76	$2.76
Mon, Aug 3	$2.80	-0.04	-1.4%	$2.80	$2.80	$2.80

Ticker: NASDAQ:PBRCX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Federated Hermes Prudent Bear Fund on 6ix

What it is: Mutual fund