Stock listing

NASDAQ:PBQQ PGIM Laddered Nasdaq-100 Buffer 12 ETF Stock

Follow PGIM Laddered Nasdaq-100 Buffer 12 ETF into a list and get an email when it puts out news.

Share price · NASDAQ:PBQQ

$31.46 USD -0.62 (-1.9%)

Close on Oct 30, 2026

Past year +10.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$31.31 – $31.63 USDOct 30, 2026
Volume
11,100 sharesOct 30, 2026
52-week range
$27.77 – $32.86 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$580,383 USDMedian day 12,765 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
PGIM Laddered Nasdaq-100 Buffer 12 ETF logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:PBQQ · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$31.46-0.618-1.9%$31.44$31.63$31.3111,100
$32.08-0.174-0.5%$32.32$32.32$32.0227,600
$32.25+0.079+0.2%$32.23$32.31$32.139,200
$32.18+0.21+0.7%$32.01$32.22$32.0117,600
$31.97+0.213+0.7%$32.07$32.07$31.8617,900
$31.75+0.017+0.1%$31.80$31.85$31.7533,400
$31.74-0.515-1.6%$31.97$32.03$31.6811,500
$32.25+0.188+0.6%$32.23$32.32$32.0912,900
$32.06-0.033-0.1%$32.10$32.16$32.058,900
$32.10+0.20+0.6%$32.19$32.24$32.063,700
$31.90-0.40-1.2%$32.15$32.22$31.8410,000
$32.30+0.0040.0%$32.05$32.33$32.017,500
$32.29-0.279-0.9%$32.52$32.52$32.2715,700
$32.57-0.027-0.1%$32.50$32.62$32.463,900
$32.60-0.101-0.3%$32.45$32.68$32.459,400
$32.70+0.108+0.3%$32.45$32.75$32.454,600
$32.59-0.193-0.6%$32.73$32.80$32.4910,100
$32.780.000.0%$32.73$32.82$32.6417,800
$32.78+0.095+0.3%$32.78$32.86$32.738,000
$32.69+0.114+0.3%$32.61$32.76$32.6122,800
$32.57+0.121+0.4%$32.68$32.69$32.5010,400
$32.45+0.049+0.2%$32.52$32.52$32.3115,800
$32.40+0.034+0.1%$32.48$32.51$32.3817,900
$32.37+0.02+0.1%$32.26$32.44$32.2614,200
$32.35-0.085-0.3%$32.42$32.42$32.315,700
$32.44+0.067+0.2%$32.38$32.49$32.3615,900
$32.37+0.0130.0%$32.33$32.43$32.309,700
$32.36-0.13-0.4%$32.49$32.49$32.325,800
$32.49+0.102+0.3%$32.45$32.49$32.3638,100
$32.38+0.293+0.9%$32.43$32.43$32.1825,400
$32.09+0.085+0.3%$31.81$32.13$31.813,100
$32.01+0.26+0.8%$31.97$32.05$31.918,900
$31.75-0.0050.0%$31.86$31.95$31.6824,900
$31.75-0.103-0.3%$31.79$31.82$31.7018,000
$31.85-0.082-0.3%$31.85$31.94$31.715,000
$31.94+0.165+0.5%$31.96$31.99$31.8710,500
$31.77-0.13-0.4%$31.81$31.86$31.7234,200
$31.90-0.055-0.2%$31.93$31.99$31.829,700
$31.96-0.017-0.1%$31.97$32.02$31.8734,600
$31.97+0.027+0.1%$32.00$32.02$31.9217,100
$31.95+0.165+0.5%$31.87$32.01$31.8512,300
$31.78+0.054+0.2%$31.77$31.83$31.765,100
$31.73-0.178-0.6%$31.74$31.85$31.6812,600
$31.90+0.114+0.4%$31.93$31.93$31.819,500
$31.79-0.115-0.4%$31.96$32.03$31.7829,500
$31.91+0.19+0.6%$31.87$31.98$31.8112,900
$31.72+0.025+0.1%$31.64$31.79$31.6416,600
$31.69+0.075+0.2%$31.83$31.83$31.6513,343
$31.62-0.09-0.3%$31.77$31.81$31.5723,012
$31.71+0.085+0.3%$31.73$31.78$31.6528,600
$31.62-0.16-0.5%$31.43$31.73$31.4312,500
$31.78+0.055+0.2%$31.63$31.80$31.6322,700
$31.73-0.185-0.6%$31.78$31.80$31.6834,200
$31.91+0.025+0.1%$32.20$32.20$31.85223,600
$31.89-0.0150.0%$32.23$32.23$31.8215,200
$31.90+0.115+0.4%$31.83$31.96$31.8031,100
$31.79+0.11+0.3%$31.66$31.86$31.6616,800
$31.68-0.022-0.1%$31.75$31.75$31.6112,629
$31.70-0.0030.0%$31.68$31.77$31.657,182
$31.70+0.151+0.5%$31.61$31.74$31.6113,500
$31.55-0.07-0.2%$31.53$31.62$31.506,600
$31.62+0.0140.0%$31.65$31.67$31.628,600
$31.61+0.34+1.1%$31.50$31.73$31.4813,200
$31.27+0.226+0.7%$31.25$31.32$31.165,400
$31.04+0.157+0.5%$30.82$31.07$30.7511,800
$30.88+0.493+1.6%$30.65$30.91$30.6511,300
Ticker
NASDAQ:PBQQ
Asset type
ETF
Exchange
NASDAQ
Currency
USD

PGIM Laddered Nasdaq-100 Buffer 12 ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about PGIM Laddered Nasdaq-100 Buffer 12 ETF.