Stock listing

NASDAQ:PBQAX PGIM Jennison Blend Fund Mutual Fund

Follow PGIM Jennison Blend Fund into a list and get an email when it puts out news.

Share price · NASDAQ:PBQAX

$27.58 USD -0.56 (-2.0%)

Close on Oct 30, 2026

Past year +2.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $27.58 – $27.58 USDOct 30, 2026
52-week range: $23.12 – $28.89 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:PBQAX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Oct 30	$27.58	-0.56	-2.0%	$27.58	$27.58	$27.58
Thu, Oct 29	$28.14	+0.07	+0.2%	$28.14	$28.14	$28.14
Wed, Oct 28	$28.07	+0.15	+0.5%	$28.07	$28.07	$28.07
Tue, Oct 27	$27.92	+0.26	+0.9%	$27.92	$27.92	$27.92
Mon, Oct 26	$27.66	+0.22	+0.8%	$27.66	$27.66	$27.66
Fri, Oct 23	$27.44	-0.05	-0.2%	$27.44	$27.44	$27.44
Thu, Oct 22	$27.49	-0.43	-1.5%	$27.49	$27.49	$27.49
Wed, Oct 21	$27.92	+0.20	+0.7%	$27.92	$27.92	$27.92
Tue, Oct 20	$27.72	+0.14	+0.5%	$27.72	$27.72	$27.72
Mon, Oct 19	$27.58	+0.14	+0.5%	$27.58	$27.58	$27.58
Fri, Oct 16	$27.44	-0.39	-1.4%	$27.44	$27.44	$27.44
Thu, Oct 15	$27.83	+0.13	+0.5%	$27.83	$27.83	$27.83
Wed, Oct 14	$27.70	-0.43	-1.5%	$27.70	$27.70	$27.70
Tue, Oct 13	$28.13	-0.06	-0.2%	$28.13	$28.13	$28.13
Mon, Oct 12	$28.19	-0.11	-0.4%	$28.19	$28.19	$28.19
Fri, Oct 9	$28.30	+0.21	+0.7%	$28.30	$28.30	$28.30
Thu, Oct 8	$28.09	-0.12	-0.4%	$28.09	$28.09	$28.09
Wed, Oct 7	$28.21	-0.18	-0.6%	$28.21	$28.21	$28.21
Tue, Oct 6	$28.39	+0.07	+0.2%	$28.39	$28.39	$28.39
Mon, Oct 5	$28.32	+0.13	+0.5%	$28.32	$28.32	$28.32
Fri, Oct 2	$28.19	+0.26	+0.9%	$28.19	$28.19	$28.19
Thu, Oct 1	$27.93	+0.10	+0.4%	$27.93	$27.93	$27.93
Wed, Sep 30	$27.83	-0.09	-0.3%	$27.83	$27.83	$27.83
Tue, Sep 29	$27.92	-0.03	-0.1%	$27.92	$27.92	$27.92
Mon, Sep 28	$27.95	-0.28	-1.0%	$27.95	$27.95	$27.95
Fri, Sep 25	$28.23	+0.14	+0.5%	$28.23	$28.23	$28.23
Thu, Sep 24	$28.09	+0.07	+0.2%	$28.09	$28.09	$28.09
Wed, Sep 23	$28.02	-0.26	-0.9%	$28.02	$28.02	$28.02
Tue, Sep 22	$28.28	+0.02	+0.1%	$28.28	$28.28	$28.28
Mon, Sep 21	$28.26	+0.39	+1.4%	$28.26	$28.26	$28.26
Fri, Sep 18	$27.87	+0.03	+0.1%	$27.87	$27.87	$27.87
Thu, Sep 17	$27.84	+0.30	+1.1%	$27.84	$27.84	$27.84
Wed, Sep 16	$27.54	-0.07	-0.3%	$27.54	$27.54	$27.54
Tue, Sep 15	$27.61	-0.14	-0.5%	$27.61	$27.61	$27.61
Mon, Sep 14	$27.75	-0.23	-0.8%	$27.75	$27.75	$27.75
Fri, Sep 11	$27.98	+0.26	+0.9%	$27.98	$27.98	$27.98
Thu, Sep 10	$27.72	-0.22	-0.8%	$27.72	$27.72	$27.72
Wed, Sep 9	$27.94	-0.17	-0.6%	$27.94	$27.94	$27.94
Tue, Sep 8	$28.11	-0.05	-0.2%	$28.11	$28.11	$28.11
Fri, Sep 4	$28.16	0.00	0.0%	$28.16	$28.16	$28.16
Thu, Sep 3	$28.16	+0.31	+1.1%	$28.16	$28.16	$28.16
Wed, Sep 2	$27.85	+0.11	+0.4%	$27.85	$27.85	$27.85
Tue, Sep 1	$27.74	-0.30	-1.1%	$27.74	$27.74	$27.74
Mon, Aug 31	$28.04	-0.10	-0.4%	$28.04	$28.04	$28.04
Fri, Aug 28	$28.14	-0.21	-0.7%	$28.14	$28.14	$28.14
Thu, Aug 27	$28.35	+0.13	+0.5%	$28.35	$28.35	$28.35
Wed, Aug 26	$28.22	+0.01	0.0%	$28.22	$28.22	$28.22
Tue, Aug 25	$28.21	+0.10	+0.4%	$28.21	$28.21	$28.21
Mon, Aug 24	$28.11	-0.17	-0.6%	$28.11	$28.11	$28.11
Fri, Aug 21	$28.28	+0.14	+0.5%	$28.28	$28.28	$28.28
Thu, Aug 20	$28.14	-0.33	-1.2%	$28.14	$28.14	$28.14
Wed, Aug 19	$28.47	-0.03	-0.1%	$28.47	$28.47	$28.47
Tue, Aug 18	$28.50	-0.35	-1.2%	$28.50	$28.50	$28.50
Mon, Aug 17	$28.85	-0.04	-0.1%	$28.85	$28.85	$28.85
Fri, Aug 14	$28.89	+0.04	+0.1%	$28.89	$28.89	$28.89
Thu, Aug 13	$28.85	+0.11	+0.4%	$28.85	$28.85	$28.85
Wed, Aug 12	$28.74	+0.17	+0.6%	$28.74	$28.74	$28.74
Tue, Aug 11	$28.57	-0.04	-0.1%	$28.57	$28.57	$28.57
Mon, Aug 10	$28.61	-0.02	-0.1%	$28.61	$28.61	$28.61
Fri, Aug 7	$28.63	+0.20	+0.7%	$28.63	$28.63	$28.63
Thu, Aug 6	$28.43	-0.04	-0.1%	$28.43	$28.43	$28.43
Wed, Aug 5	$28.47	-0.09	-0.3%	$28.47	$28.47	$28.47
Tue, Aug 4	$28.56	+0.52	+1.9%	$28.56	$28.56	$28.56
Mon, Aug 3	$28.04	+0.43	+1.6%	$28.04	$28.04	$28.04
Fri, Jul 31	$27.61	+0.10	+0.4%	$27.61	$27.61	$27.61
Thu, Jul 30	$27.51	+0.58	+2.2%	$27.51	$27.51	$27.51

Ticker: NASDAQ:PBQAX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

PGIM Jennison Blend Fund on 6ix

What it is: Mutual fund