Stock listing
NASDAQ:PBPH Portfolio Building Block World Pharma and Biotech Index ETF Stock
Follow Portfolio Building Block World Pharma and Biotech Index ETF into a list and get an email when it puts out news.
Share price · NASDAQ:PBPH
$30.93 USD -0.23 (-0.7%)
Close on Nov 3, 2026
- Day range
- $30.88 – $31.40 USDNov 3, 2026
- Volume
- 472,545 sharesNov 3, 2026
- Traded on an average day
- $3.33M USDMedian day 91,600 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:PBPH · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $30.93 | -0.232 | -0.7% | $31.17 | $31.40 | $30.88 | 472,545 | |
| $31.16 | -0.19 | -0.6% | $31.20 | $31.31 | $31.09 | 332,722 | |
| $31.35 | +0.59 | +1.9% | $31.26 | $31.64 | $31.26 | 189,900 | |
| $30.76 | +0.753 | +2.5% | $30.56 | $30.92 | $30.54 | 461,300 | |
| $30.01 | +0.04 | +0.1% | $29.64 | $30.21 | $29.61 | 398,700 | |
| $29.97 | +0.114 | +0.4% | $29.69 | $29.97 | $29.68 | 111,200 | |
| $29.85 | +0.026 | +0.1% | $29.91 | $30.00 | $29.76 | 115,000 | |
| $29.83 | -0.302 | -1.0% | $29.92 | $29.92 | $29.68 | 137,300 | |
| $30.13 | +0.43 | +1.4% | $29.82 | $30.30 | $29.75 | 163,300 | |
| $29.70 | -0.107 | -0.4% | $29.68 | $29.76 | $29.60 | 114,400 | |
| $29.81 | +0.819 | +2.8% | $29.39 | $29.85 | $29.39 | 113,800 | |
| $28.99 | -0.163 | -0.6% | $29.05 | $29.26 | $28.96 | 116,800 | |
| $29.15 | -0.08 | -0.3% | $29.36 | $29.39 | $29.11 | 99,100 | |
| $29.23 | +0.548 | +1.9% | $29.16 | $29.57 | $29.16 | 125,400 | |
| $28.68 | +0.757 | +2.7% | $28.05 | $28.71 | $28.05 | 101,800 | |
| $27.93 | -0.478 | -1.7% | $28.35 | $28.37 | $27.89 | 66,700 | |
| $28.40 | +0.048 | +0.2% | $28.47 | $28.47 | $28.35 | 90,100 | |
| $28.36 | +0.39 | +1.4% | $27.92 | $28.38 | $27.92 | 75,200 | |
| $27.97 | -0.228 | -0.8% | $28.06 | $28.06 | $27.52 | 93,800 | |
| $28.19 | +0.368 | +1.3% | $27.92 | $28.43 | $27.90 | 110,900 | |
| $27.83 | +0.079 | +0.3% | $27.93 | $27.93 | $27.51 | 105,600 | |
| $27.75 | -0.075 | -0.3% | $27.73 | $27.84 | $27.54 | 78,100 | |
| $27.82 | -0.101 | -0.4% | $27.96 | $27.96 | $27.66 | 81,200 | |
| $27.92 | -0.471 | -1.7% | $28.28 | $28.28 | $27.91 | 152,200 | |
| $28.39 | -0.27 | -0.9% | $28.63 | $28.69 | $28.35 | 91,100 | |
| $28.66 | -0.154 | -0.5% | $28.88 | $28.88 | $28.46 | 95,800 | |
| $28.82 | +0.027 | +0.1% | $28.68 | $28.93 | $28.65 | 87,400 | |
| $28.79 | +0.104 | +0.4% | $28.72 | $28.83 | $28.56 | 97,000 | |
| $28.69 | +0.219 | +0.8% | $28.40 | $28.79 | $28.40 | 112,500 | |
| $28.47 | -0.283 | -1.0% | $28.72 | $28.72 | $28.37 | 96,800 | |
| $28.75 | +0.173 | +0.6% | $28.50 | $28.87 | $28.36 | 84,900 | |
| $28.58 | +0.205 | +0.7% | $28.44 | $28.69 | $28.29 | 108,800 | |
| $28.37 | -0.124 | -0.4% | $28.43 | $28.43 | $28.28 | 114,400 | |
| $28.50 | +0.392 | +1.4% | $28.36 | $28.50 | $28.34 | 75,800 | |
| $28.10 | -0.003 | 0.0% | $28.17 | $28.24 | $28.02 | 76,600 | |
| $28.11 | -0.108 | -0.4% | $28.16 | $28.16 | $27.98 | 68,500 | |
| $28.22 | +0.411 | +1.5% | $28.28 | $28.34 | $28.12 | 82,800 | |
| $27.80 | -0.041 | -0.1% | $28.04 | $28.04 | $27.79 | 101,300 | |
| $27.85 | -0.189 | -0.7% | $28.06 | $28.06 | $27.83 | 77,600 | |
| $28.03 | -0.118 | -0.4% | $28.12 | $28.21 | $28.01 | 82,000 | |
| $28.15 | -0.856 | -3.0% | $28.47 | $28.47 | $28.15 | 109,200 | |
| $29.01 | -0.38 | -1.3% | $29.15 | $29.15 | $28.94 | 83,900 | |
| $29.39 | +0.154 | +0.5% | $29.52 | $29.52 | $29.05 | 84,400 | |
| $29.23 | +0.284 | +1.0% | $29.15 | $29.44 | $29.06 | 84,300 | |
| $28.95 | +0.294 | +1.0% | $28.93 | $28.95 | $28.82 | 92,300 | |
| $28.66 | -0.097 | -0.3% | $28.63 | $28.68 | $28.45 | 80,300 | |
| $28.75 | -0.294 | -1.0% | $28.90 | $28.90 | $28.66 | 89,500 | |
| $29.05 | -0.286 | -1.0% | $29.08 | $29.16 | $28.95 | 82,700 | |
| $29.33 | -0.452 | -1.5% | $29.68 | $29.68 | $29.30 | 93,400 | |
| $29.79 | +0.349 | +1.2% | $29.54 | $29.90 | $29.54 | 72,529 | |
| $29.44 | -0.131 | -0.4% | $29.48 | $29.48 | $29.17 | 107,438 | |
| $29.57 | +0.355 | +1.2% | $29.09 | $29.73 | $29.09 | 77,700 | |
| $29.21 | -0.588 | -2.0% | $29.56 | $29.61 | $29.20 | 98,100 | |
| $29.80 | +1.265 | +4.4% | $29.07 | $29.82 | $29.07 | 92,100 | |
| $28.54 | +0.606 | +2.2% | $28.17 | $28.55 | $28.17 | 51,300 | |
| $27.93 | +0.181 | +0.7% | $27.70 | $28.00 | $27.65 | 68,200 | |
| $27.75 | -0.242 | -0.9% | $27.68 | $27.76 | $27.58 | 84,400 | |
| $27.99 | +0.006 | 0.0% | $28.08 | $28.08 | $27.94 | 75,700 | |
| $27.98 | +0.016 | +0.1% | $27.79 | $28.01 | $27.68 | 97,400 | |
| $27.97 | -0.176 | -0.6% | $28.17 | $28.29 | $27.97 | 73,242 | |
| $28.14 | +0.339 | +1.2% | $27.83 | $28.18 | $27.83 | 86,078 | |
| $27.81 | +0.335 | +1.2% | $27.69 | $27.84 | $27.52 | 79,800 | |
| $27.47 | +0.10 | +0.4% | $27.68 | $27.86 | $27.31 | 81,100 | |
| $27.37 | +0.376 | +1.4% | $27.37 | $27.66 | $27.21 | 81,300 | |
| $26.99 | +0.132 | +0.5% | $26.91 | $27.08 | $26.79 | 71,400 | |
| $26.86 | -0.328 | -1.2% | $27.25 | $27.28 | $26.72 | 74,500 |
- Ticker
- NASDAQ:PBPH
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
Portfolio Building Block World Pharma and Biotech Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Portfolio Building Block World Pharma and Biotech Index ETF.