Stock listing
NASDAQ:PBMMX Principal FDS, Inc. Core Plus Bond Fund, Class R-3 Mutual Fund
Follow Principal FDS, Inc. Core Plus Bond Fund, Class R-3 into a list and get an email when it puts out news.
Share price · NASDAQ:PBMMX
$8.62 USD -0.02 (-0.2%)
Close on Nov 3, 2026
- Day range
- $8.62 – $8.62 USDNov 3, 2026
- 52-week range
- $8.49 – $9.19 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:PBMMX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.62 | -0.02 | -0.2% | $8.62 | $8.62 | $8.62 | 0 | |
| $8.64 | +0.01 | +0.1% | $8.64 | $8.64 | $8.64 | 0 | |
| $8.63 | +0.01 | +0.1% | $8.63 | $8.63 | $8.63 | 0 | |
| $8.62 | +0.02 | +0.2% | $8.62 | $8.62 | $8.62 | 0 | |
| $8.60 | -0.01 | -0.1% | $8.60 | $8.60 | $8.60 | 0 | |
| $8.61 | -0.02 | -0.2% | $8.61 | $8.61 | $8.61 | 0 | |
| $8.63 | +0.01 | +0.1% | $8.63 | $8.63 | $8.63 | 0 | |
| $8.62 | -0.02 | -0.2% | $8.62 | $8.62 | $8.62 | 0 | |
| $8.64 | +0.06 | +0.7% | $8.64 | $8.64 | $8.64 | 0 | |
| $8.58 | +0.01 | +0.1% | $8.58 | $8.58 | $8.58 | 0 | |
| $8.57 | +0.01 | +0.1% | $8.57 | $8.57 | $8.57 | 0 | |
| $8.56 | -0.03 | -0.3% | $8.56 | $8.56 | $8.56 | 0 | |
| $8.59 | 0.00 | 0.0% | $8.59 | $8.59 | $8.59 | 0 | |
| $8.59 | +0.05 | +0.6% | $8.59 | $8.59 | $8.59 | 0 | |
| $8.54 | 0.00 | 0.0% | $8.54 | $8.54 | $8.54 | 0 | |
| $8.54 | +0.01 | +0.1% | $8.54 | $8.54 | $8.54 | 0 | |
| $8.53 | 0.00 | 0.0% | $8.53 | $8.53 | $8.53 | 0 | |
| $8.53 | 0.00 | 0.0% | $8.53 | $8.53 | $8.53 | 0 | |
| $8.53 | +0.02 | +0.2% | $8.53 | $8.53 | $8.53 | 0 | |
| $8.51 | 0.00 | 0.0% | $8.51 | $8.51 | $8.51 | 0 | |
| $8.51 | +0.02 | +0.2% | $8.51 | $8.51 | $8.51 | 0 | |
| $8.49 | -0.01 | -0.1% | $8.49 | $8.49 | $8.49 | 0 | |
| $8.50 | -0.01 | -0.1% | $8.50 | $8.50 | $8.50 | 0 | |
| $8.51 | +0.01 | +0.1% | $8.51 | $8.51 | $8.51 | 0 | |
| $8.50 | -0.01 | -0.1% | $8.50 | $8.50 | $8.50 | 0 | |
| $8.51 | -0.02 | -0.2% | $8.51 | $8.51 | $8.51 | 0 | |
| $8.53 | -0.04 | -0.5% | $8.53 | $8.53 | $8.53 | 0 | |
| $8.57 | -0.03 | -0.3% | $8.57 | $8.57 | $8.57 | 0 | |
| $8.60 | -0.05 | -0.6% | $8.60 | $8.60 | $8.60 | 0 | |
| $8.65 | -0.07 | -0.8% | $8.65 | $8.65 | $8.65 | 0 | |
| $8.72 | 0.00 | 0.0% | $8.72 | $8.72 | $8.72 | 0 | |
| $8.72 | +0.02 | +0.2% | $8.72 | $8.72 | $8.72 | 0 | |
| $8.70 | -0.03 | -0.3% | $8.70 | $8.70 | $8.70 | 0 | |
| $8.73 | +0.04 | +0.5% | $8.73 | $8.73 | $8.73 | 0 | |
| $8.69 | 0.00 | 0.0% | $8.69 | $8.69 | $8.69 | 0 | |
| $8.69 | -0.01 | -0.1% | $8.69 | $8.69 | $8.69 | 0 | |
| $8.70 | 0.00 | 0.0% | $8.70 | $8.70 | $8.70 | 0 | |
| $8.70 | -0.01 | -0.1% | $8.70 | $8.70 | $8.70 | 0 | |
| $8.71 | -0.06 | -0.7% | $8.71 | $8.71 | $8.71 | 0 | |
| $8.77 | -0.02 | -0.2% | $8.77 | $8.77 | $8.77 | 0 | |
| $8.79 | 0.00 | 0.0% | $8.79 | $8.79 | $8.79 | 0 | |
| $8.79 | 0.00 | 0.0% | $8.79 | $8.79 | $8.79 | 0 | |
| $8.79 | +0.01 | +0.1% | $8.79 | $8.79 | $8.79 | 0 | |
| $8.78 | 0.00 | 0.0% | $8.78 | $8.78 | $8.78 | 0 | |
| $8.78 | -0.02 | -0.2% | $8.78 | $8.78 | $8.78 | 0 | |
| $8.80 | -0.01 | -0.1% | $8.80 | $8.80 | $8.80 | 0 | |
| $8.81 | -0.03 | -0.3% | $8.81 | $8.81 | $8.81 | 0 | |
| $8.84 | 0.00 | 0.0% | $8.84 | $8.84 | $8.84 | 0 | |
| $8.84 | -0.04 | -0.5% | $8.84 | $8.84 | $8.84 | 0 | |
| $8.88 | +0.03 | +0.3% | $8.88 | $8.88 | $8.88 | 0 | |
| $8.85 | +0.02 | +0.2% | $8.85 | $8.85 | $8.85 | 0 | |
| $8.83 | -0.01 | -0.1% | $8.83 | $8.83 | $8.83 | 0 | |
| $8.84 | -0.03 | -0.3% | $8.84 | $8.84 | $8.84 | 0 | |
| $8.87 | +0.04 | +0.5% | $8.87 | $8.87 | $8.87 | 0 | |
| $8.83 | +0.01 | +0.1% | $8.83 | $8.83 | $8.83 | 0 | |
| $8.82 | -0.02 | -0.2% | $8.82 | $8.82 | $8.82 | 0 | |
| $8.84 | -0.03 | -0.3% | $8.84 | $8.84 | $8.84 | 0 | |
| $8.87 | +0.03 | +0.3% | $8.87 | $8.87 | $8.87 | 0 | |
| $8.84 | +0.01 | +0.1% | $8.84 | $8.84 | $8.84 | 0 | |
| $8.83 | +0.01 | +0.1% | $8.83 | $8.83 | $8.83 | 0 | |
| $8.82 | -0.03 | -0.3% | $8.82 | $8.82 | $8.82 | 0 | |
| $8.85 | +0.01 | +0.1% | $8.85 | $8.85 | $8.85 | 0 | |
| $8.84 | -0.02 | -0.2% | $8.84 | $8.84 | $8.84 | 0 | |
| $8.86 | +0.01 | +0.1% | $8.86 | $8.86 | $8.86 | 0 | |
| $8.85 | +0.04 | +0.5% | $8.85 | $8.85 | $8.85 | 0 | |
| $8.81 | +0.02 | +0.2% | $8.81 | $8.81 | $8.81 | 0 |
- Ticker
- NASDAQ:PBMMX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
Principal FDS, Inc. Core Plus Bond Fund, Class R-3 on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Principal FDS, Inc. Core Plus Bond Fund, Class R-3.