Stock listing
NASDAQ:PBMFX Victory Pioneer AMT-Free Municipal Fund Mutual Fund
Follow Victory Pioneer AMT-Free Municipal Fund into a list and get an email when it puts out news.
Share price · NASDAQ:PBMFX
$11.45 USD -0.01 (-0.1%)
Close on Nov 6, 2026 · Data provided by Twelve Data
- Day range
- $11.45 – $11.45 USDNov 6, 2026
- 52-week range
- $10.82 – $12.57 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:PBMFX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.45 | -0.01 | -0.1% | $11.45 | $11.45 | $11.45 | — | |
| $11.46 | +0.10 | +0.9% | $11.46 | $11.46 | $11.46 | — | |
| $11.36 | +0.03 | +0.3% | $11.36 | $11.36 | $11.36 | — | |
| $11.33 | 0.00 | 0.0% | $11.33 | $11.33 | $11.33 | — | |
| $11.33 | +0.05 | +0.4% | $11.33 | $11.33 | $11.33 | — | |
| $11.28 | +0.04 | +0.4% | $11.28 | $11.28 | $11.28 | — | |
| $11.24 | 0.00 | 0.0% | $11.24 | $11.24 | $11.24 | — | |
| $11.24 | 0.00 | 0.0% | $11.24 | $11.24 | $11.24 | — | |
| $11.24 | +0.01 | +0.1% | $11.24 | $11.24 | $11.24 | — | |
| $11.23 | 0.00 | 0.0% | $11.23 | $11.23 | $11.23 | — | |
| $11.23 | +0.06 | +0.5% | $11.23 | $11.23 | $11.23 | — | |
| $11.17 | +0.07 | +0.6% | $11.17 | $11.17 | $11.17 | — | |
| $11.10 | -0.01 | -0.1% | $11.10 | $11.10 | $11.10 | — | |
| $11.11 | +0.01 | +0.1% | $11.11 | $11.11 | $11.11 | — | |
| $11.10 | -0.10 | -0.9% | $11.10 | $11.10 | $11.10 | — | |
| $11.20 | 0.00 | 0.0% | $11.20 | $11.20 | $11.20 | — | |
| $11.20 | +0.22 | +2.0% | $11.20 | $11.20 | $11.20 | — | |
| $10.98 | -0.07 | -0.6% | $10.98 | $10.98 | $10.98 | — | |
| $11.05 | +0.07 | +0.6% | $11.05 | $11.05 | $11.05 | — | |
| $10.98 | 0.00 | 0.0% | $10.98 | $10.98 | $10.98 | — | |
| $10.98 | +0.16 | +1.5% | $10.98 | $10.98 | $10.98 | — | |
| $10.82 | -0.01 | -0.1% | $10.82 | $10.82 | $10.82 | — | |
| $10.83 | -0.13 | -1.2% | $10.83 | $10.83 | $10.83 | — | |
| $10.96 | -0.05 | -0.5% | $10.96 | $10.96 | $10.96 | — | |
| $11.01 | -0.08 | -0.7% | $11.01 | $11.01 | $11.01 | — | |
| $11.09 | +0.08 | +0.7% | $11.09 | $11.09 | $11.09 | — | |
| $11.01 | +0.04 | +0.4% | $11.01 | $11.01 | $11.01 | — | |
| $10.97 | +0.11 | +1.0% | $10.97 | $10.97 | $10.97 | — | |
| $10.86 | -0.02 | -0.2% | $10.86 | $10.86 | $10.86 | — | |
| $10.88 | -0.22 | -2.0% | $10.88 | $10.88 | $10.88 | — | |
| $11.10 | -0.01 | -0.1% | $11.10 | $11.10 | $11.10 | — | |
| $11.11 | -0.19 | -1.7% | $11.11 | $11.11 | $11.11 | — | |
| $11.30 | -0.10 | -0.9% | $11.30 | $11.30 | $11.30 | — | |
| $11.40 | 0.00 | 0.0% | $11.40 | $11.40 | $11.40 | — | |
| $11.40 | +0.01 | +0.1% | $11.40 | $11.40 | $11.40 | — | |
| $11.39 | 0.00 | 0.0% | $11.39 | $11.39 | $11.39 | — | |
| $11.39 | +0.06 | +0.5% | $11.39 | $11.39 | $11.39 | — | |
| $11.33 | 0.00 | 0.0% | $11.33 | $11.33 | $11.33 | — | |
| $11.33 | -0.07 | -0.6% | $11.33 | $11.33 | $11.33 | — | |
| $11.40 | 0.00 | 0.0% | $11.40 | $11.40 | $11.40 | — | |
| $11.40 | +0.06 | +0.5% | $11.40 | $11.40 | $11.40 | — | |
| $11.34 | -0.21 | -1.8% | $11.34 | $11.34 | $11.34 | — | |
| $11.55 | -0.10 | -0.9% | $11.55 | $11.55 | $11.55 | — | |
| $11.65 | -0.01 | -0.1% | $11.65 | $11.65 | $11.65 | — | |
| $11.66 | -0.01 | -0.1% | $11.66 | $11.66 | $11.66 | — | |
| $11.67 | -0.03 | -0.3% | $11.67 | $11.67 | $11.67 | — | |
| $11.70 | -0.03 | -0.3% | $11.70 | $11.70 | $11.70 | — | |
| $11.73 | -0.10 | -0.8% | $11.73 | $11.73 | $11.73 | — | |
| $11.83 | -0.07 | -0.6% | $11.83 | $11.83 | $11.83 | — | |
| $11.90 | -0.02 | -0.2% | $11.90 | $11.90 | $11.90 | — | |
| $11.92 | 0.00 | 0.0% | $11.92 | $11.92 | $11.92 | — | |
| $11.92 | 0.00 | 0.0% | $11.92 | $11.92 | $11.92 | — | |
| $11.92 | +0.01 | +0.1% | $11.92 | $11.92 | $11.92 | — | |
| $11.91 | -0.03 | -0.3% | $11.91 | $11.91 | $11.91 | — | |
| $11.94 | 0.00 | 0.0% | $11.94 | $11.94 | $11.94 | — | |
| $11.94 | 0.00 | 0.0% | $11.94 | $11.94 | $11.94 | — | |
| $11.94 | +0.07 | +0.6% | $11.94 | $11.94 | $11.94 | — | |
| $11.87 | -0.11 | -0.9% | $11.87 | $11.87 | $11.87 | — | |
| $11.98 | -0.07 | -0.6% | $11.98 | $11.98 | $11.98 | — | |
| $12.05 | 0.00 | 0.0% | $12.05 | $12.05 | $12.05 | — | |
| $12.05 | 0.00 | 0.0% | $12.05 | $12.05 | $12.05 | — | |
| $12.05 | 0.00 | 0.0% | $12.05 | $12.05 | $12.05 | — | |
| $12.05 | -0.01 | -0.1% | $12.05 | $12.05 | $12.05 | — | |
| $12.06 | 0.00 | 0.0% | $12.06 | $12.06 | $12.06 | — | |
| $12.06 | +0.05 | +0.4% | $12.06 | $12.06 | $12.06 | — | |
| $12.01 | 0.00 | 0.0% | $12.01 | $12.01 | $12.01 | — |
- Ticker
- NASDAQ:PBMFX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Victory Pioneer AMT-Free Municipal Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Victory Pioneer AMT-Free Municipal Fund.