Stock listing
NASDAQ:PBLIX PIMCO REALPATH Blend 2065 Fund - Institutional Class Mutual Fund
Follow PIMCO REALPATH Blend 2065 Fund - Institutional Class into a list and get an email when it puts out news.
Share price · NASDAQ:PBLIX
$16.72 USD -0.26 (-1.5%)
Close on Nov 2, 2026
- Day range
- $16.72 – $16.72 USDNov 2, 2026
- 52-week range
- $14.67 – $17.43 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:PBLIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.72 | -0.26 | -1.5% | $16.72 | $16.72 | $16.72 | 0 | |
| $16.98 | 0.00 | 0.0% | $16.98 | $16.98 | $16.98 | 0 | |
| $16.98 | -0.03 | -0.2% | $16.98 | $16.98 | $16.98 | 0 | |
| $17.01 | +0.06 | +0.4% | $17.01 | $17.01 | $17.01 | 0 | |
| $16.95 | +0.10 | +0.6% | $16.95 | $16.95 | $16.95 | 0 | |
| $16.85 | +0.08 | +0.5% | $16.85 | $16.85 | $16.85 | 0 | |
| $16.77 | -0.06 | -0.4% | $16.77 | $16.77 | $16.77 | 0 | |
| $16.83 | -0.21 | -1.2% | $16.83 | $16.83 | $16.83 | 0 | |
| $17.04 | +0.08 | +0.5% | $17.04 | $17.04 | $17.04 | 0 | |
| $16.96 | +0.08 | +0.5% | $16.96 | $16.96 | $16.96 | 0 | |
| $16.88 | +0.03 | +0.2% | $16.88 | $16.88 | $16.88 | 0 | |
| $16.85 | -0.14 | -0.8% | $16.85 | $16.85 | $16.85 | 0 | |
| $16.99 | +0.07 | +0.4% | $16.99 | $16.99 | $16.99 | 0 | |
| $16.92 | -0.18 | -1.1% | $16.92 | $16.92 | $16.92 | 0 | |
| $17.10 | 0.00 | 0.0% | $17.10 | $17.10 | $17.10 | 0 | |
| $17.10 | -0.03 | -0.2% | $17.10 | $17.10 | $17.10 | 0 | |
| $17.13 | +0.12 | +0.7% | $17.13 | $17.13 | $17.13 | 0 | |
| $17.01 | -0.10 | -0.6% | $17.01 | $17.01 | $17.01 | 0 | |
| $17.11 | -0.12 | -0.7% | $17.11 | $17.11 | $17.11 | 0 | |
| $17.23 | +0.07 | +0.4% | $17.23 | $17.23 | $17.23 | 0 | |
| $17.16 | +0.09 | +0.5% | $17.16 | $17.16 | $17.16 | 0 | |
| $17.07 | +0.14 | +0.8% | $17.07 | $17.07 | $17.07 | 0 | |
| $16.93 | -0.01 | -0.1% | $16.93 | $16.93 | $16.93 | 0 | |
| $16.94 | -0.07 | -0.4% | $16.94 | $16.94 | $16.94 | 0 | |
| $17.01 | -0.02 | -0.1% | $17.01 | $17.01 | $17.01 | 0 | |
| $17.03 | -0.14 | -0.8% | $17.03 | $17.03 | $17.03 | 0 | |
| $17.17 | +0.10 | +0.6% | $17.17 | $17.17 | $17.17 | 0 | |
| $17.07 | -0.05 | -0.3% | $17.07 | $17.07 | $17.07 | 0 | |
| $17.12 | -0.17 | -1.0% | $17.12 | $17.12 | $17.12 | 0 | |
| $17.29 | +0.01 | +0.1% | $17.29 | $17.29 | $17.29 | 0 | |
| $17.28 | +0.23 | +1.3% | $17.28 | $17.28 | $17.28 | 0 | |
| $17.05 | -0.02 | -0.1% | $17.05 | $17.05 | $17.05 | 0 | |
| $17.07 | +0.19 | +1.1% | $17.07 | $17.07 | $17.07 | 0 | |
| $16.88 | -0.07 | -0.4% | $16.88 | $16.88 | $16.88 | 0 | |
| $16.95 | -0.07 | -0.4% | $16.95 | $16.95 | $16.95 | 0 | |
| $17.02 | -0.13 | -0.8% | $17.02 | $17.02 | $17.02 | 0 | |
| $17.15 | +0.13 | +0.8% | $17.15 | $17.15 | $17.15 | 0 | |
| $17.02 | -0.17 | -1.0% | $17.02 | $17.02 | $17.02 | 0 | |
| $17.19 | -0.11 | -0.6% | $17.19 | $17.19 | $17.19 | 0 | |
| $17.30 | -0.06 | -0.3% | $17.30 | $17.30 | $17.30 | 0 | |
| $17.36 | -0.02 | -0.1% | $17.36 | $17.36 | $17.36 | 0 | |
| $17.38 | +0.17 | +1.0% | $17.38 | $17.38 | $17.38 | 0 | |
| $17.21 | +0.07 | +0.4% | $17.21 | $17.21 | $17.21 | 0 | |
| $17.14 | -0.11 | -0.6% | $17.14 | $17.14 | $17.14 | 0 | |
| $17.25 | -0.05 | -0.3% | $17.25 | $17.25 | $17.25 | 0 | |
| $17.30 | -0.07 | -0.4% | $17.30 | $17.30 | $17.30 | 0 | |
| $17.37 | +0.07 | +0.4% | $17.37 | $17.37 | $17.37 | 0 | |
| $17.30 | -0.01 | -0.1% | $17.30 | $17.30 | $17.30 | 0 | |
| $17.31 | +0.09 | +0.5% | $17.31 | $17.31 | $17.31 | 0 | |
| $17.22 | -0.07 | -0.4% | $17.22 | $17.22 | $17.22 | 0 | |
| $17.29 | +0.11 | +0.6% | $17.29 | $17.29 | $17.29 | 0 | |
| $17.18 | -0.08 | -0.5% | $17.18 | $17.18 | $17.18 | 0 | |
| $17.26 | +0.06 | +0.3% | $17.26 | $17.26 | $17.26 | 0 | |
| $17.20 | -0.18 | -1.0% | $17.20 | $17.20 | $17.20 | 0 | |
| $17.38 | -0.03 | -0.2% | $17.38 | $17.38 | $17.38 | 0 | |
| $17.41 | -0.02 | -0.1% | $17.41 | $17.41 | $17.41 | 0 | |
| $17.43 | +0.09 | +0.5% | $17.43 | $17.43 | $17.43 | 0 | |
| $17.34 | +0.07 | +0.4% | $17.34 | $17.34 | $17.34 | 0 | |
| $17.27 | -0.03 | -0.2% | $17.27 | $17.27 | $17.27 | 0 | |
| $17.30 | -0.03 | -0.2% | $17.30 | $17.30 | $17.30 | 0 | |
| $17.33 | +0.13 | +0.8% | $17.33 | $17.33 | $17.33 | 0 | |
| $17.20 | -0.04 | -0.2% | $17.20 | $17.20 | $17.20 | 0 | |
| $17.24 | -0.02 | -0.1% | $17.24 | $17.24 | $17.24 | 0 | |
| $17.26 | +0.26 | +1.5% | $17.26 | $17.26 | $17.26 | 0 | |
| $17.00 | +0.18 | +1.1% | $17.00 | $17.00 | $17.00 | 0 |
- Ticker
- NASDAQ:PBLIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
PIMCO REALPATH Blend 2065 Fund - Institutional Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about PIMCO REALPATH Blend 2065 Fund - Institutional Class.