Stock listing
NASDAQ:PBLCX Principal Funds, Inc. Blue Chip Fund Mutual Fund
Follow Principal Funds, Inc. Blue Chip Fund into a list and get an email when it puts out news.
Share price · NASDAQ:PBLCX
$34.32 USD +0.39 (+1.1%)
Close on Nov 2, 2026
- Day range
- $34.32 – $34.32 USDNov 2, 2026
- 52-week range
- $29.44 – $44.75 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:PBLCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $34.32 | +0.39 | +1.1% | $34.32 | $34.32 | $34.32 | 0 | |
| $33.93 | -0.58 | -1.7% | $33.93 | $33.93 | $33.93 | 0 | |
| $34.51 | -0.18 | -0.5% | $34.51 | $34.51 | $34.51 | 0 | |
| $34.69 | +0.09 | +0.3% | $34.69 | $34.69 | $34.69 | 0 | |
| $34.60 | +0.18 | +0.5% | $34.60 | $34.60 | $34.60 | 0 | |
| $34.42 | +0.10 | +0.3% | $34.42 | $34.42 | $34.42 | 0 | |
| $34.32 | -0.30 | -0.9% | $34.32 | $34.32 | $34.32 | 0 | |
| $34.62 | -0.55 | -1.6% | $34.62 | $34.62 | $34.62 | 0 | |
| $35.17 | +0.02 | +0.1% | $35.17 | $35.17 | $35.17 | 0 | |
| $35.15 | -0.02 | -0.1% | $35.15 | $35.15 | $35.15 | 0 | |
| $35.17 | +0.31 | +0.9% | $35.17 | $35.17 | $35.17 | 0 | |
| $34.86 | -0.53 | -1.5% | $34.86 | $34.86 | $34.86 | 0 | |
| $35.39 | +0.33 | +0.9% | $35.39 | $35.39 | $35.39 | 0 | |
| $35.06 | -0.64 | -1.8% | $35.06 | $35.06 | $35.06 | 0 | |
| $35.70 | +0.05 | +0.1% | $35.70 | $35.70 | $35.70 | 0 | |
| $35.65 | +0.01 | 0.0% | $35.65 | $35.65 | $35.65 | 0 | |
| $35.64 | +0.44 | +1.2% | $35.64 | $35.64 | $35.64 | 0 | |
| $35.20 | -0.33 | -0.9% | $35.20 | $35.20 | $35.20 | 0 | |
| $35.53 | -0.07 | -0.2% | $35.53 | $35.53 | $35.53 | 0 | |
| $35.60 | +0.28 | +0.8% | $35.60 | $35.60 | $35.60 | 0 | |
| $35.32 | +0.40 | +1.1% | $35.32 | $35.32 | $35.32 | 0 | |
| $34.92 | +0.23 | +0.7% | $34.92 | $34.92 | $34.92 | 0 | |
| $34.69 | +0.02 | +0.1% | $34.69 | $34.69 | $34.69 | 0 | |
| $34.67 | -0.08 | -0.2% | $34.67 | $34.67 | $34.67 | 0 | |
| $34.75 | +0.05 | +0.1% | $34.75 | $34.75 | $34.75 | 0 | |
| $34.70 | -0.34 | -1.0% | $34.70 | $34.70 | $34.70 | 0 | |
| $35.04 | +0.23 | +0.7% | $35.04 | $35.04 | $35.04 | 0 | |
| $34.81 | +0.12 | +0.3% | $34.81 | $34.81 | $34.81 | 0 | |
| $34.69 | -0.32 | -0.9% | $34.69 | $34.69 | $34.69 | 0 | |
| $35.01 | -0.18 | -0.5% | $35.01 | $35.01 | $35.01 | 0 | |
| $35.19 | +0.73 | +2.1% | $35.19 | $35.19 | $35.19 | 0 | |
| $34.46 | +0.05 | +0.1% | $34.46 | $34.46 | $34.46 | 0 | |
| $34.41 | +0.29 | +0.8% | $34.41 | $34.41 | $34.41 | 0 | |
| $34.12 | -0.18 | -0.5% | $34.12 | $34.12 | $34.12 | 0 | |
| $34.30 | -0.38 | -1.1% | $34.30 | $34.30 | $34.30 | 0 | |
| $34.68 | -0.07 | -0.2% | $34.68 | $34.68 | $34.68 | 0 | |
| $34.75 | +0.30 | +0.9% | $34.75 | $34.75 | $34.75 | 0 | |
| $34.45 | -0.18 | -0.5% | $34.45 | $34.45 | $34.45 | 0 | |
| $34.63 | -0.32 | -0.9% | $34.63 | $34.63 | $34.63 | 0 | |
| $34.95 | -0.53 | -1.5% | $34.95 | $34.95 | $34.95 | 0 | |
| $35.48 | -0.29 | -0.8% | $35.48 | $35.48 | $35.48 | 0 | |
| $35.77 | +0.39 | +1.1% | $35.77 | $35.77 | $35.77 | 0 | |
| $35.38 | +0.19 | +0.5% | $35.38 | $35.38 | $35.38 | 0 | |
| $35.19 | -0.54 | -1.5% | $35.19 | $35.19 | $35.19 | 0 | |
| $35.73 | -0.30 | -0.8% | $35.73 | $35.73 | $35.73 | 0 | |
| $36.03 | +0.10 | +0.3% | $36.03 | $36.03 | $36.03 | 0 | |
| $35.93 | +0.32 | +0.9% | $35.93 | $35.93 | $35.93 | 0 | |
| $35.61 | -0.08 | -0.2% | $35.61 | $35.61 | $35.61 | 0 | |
| $35.69 | +0.25 | +0.7% | $35.69 | $35.69 | $35.69 | 0 | |
| $35.44 | +0.10 | +0.3% | $35.44 | $35.44 | $35.44 | 0 | |
| $35.34 | +0.20 | +0.6% | $35.34 | $35.34 | $35.34 | 0 | |
| $35.14 | -0.32 | -0.9% | $35.14 | $35.14 | $35.14 | 0 | |
| $35.46 | +0.12 | +0.3% | $35.46 | $35.46 | $35.46 | 0 | |
| $35.34 | -0.24 | -0.7% | $35.34 | $35.34 | $35.34 | 0 | |
| $35.58 | -0.52 | -1.4% | $35.58 | $35.58 | $35.58 | 0 | |
| $36.10 | -0.24 | -0.7% | $36.10 | $36.10 | $36.10 | 0 | |
| $36.34 | +0.34 | +0.9% | $36.34 | $36.34 | $36.34 | 0 | |
| $36.00 | -0.16 | -0.4% | $36.00 | $36.00 | $36.00 | 0 | |
| $36.16 | -0.13 | -0.4% | $36.16 | $36.16 | $36.16 | 0 | |
| $36.29 | +0.04 | +0.1% | $36.29 | $36.29 | $36.29 | 0 | |
| $36.25 | +0.13 | +0.4% | $36.25 | $36.25 | $36.25 | 0 | |
| $36.12 | +0.02 | +0.1% | $36.12 | $36.12 | $36.12 | 0 | |
| $36.10 | -0.14 | -0.4% | $36.10 | $36.10 | $36.10 | 0 | |
| $36.24 | +0.40 | +1.1% | $36.24 | $36.24 | $36.24 | 0 | |
| $35.84 | +0.95 | +2.7% | $35.84 | $35.84 | $35.84 | 0 |
- Ticker
- NASDAQ:PBLCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Principal Funds, Inc. Blue Chip Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Principal Funds, Inc. Blue Chip Fund.