Stock listing
NASDAQ:PBFS Pioneer Bancorp, Inc. Stock
Home listing (NASDAQ) of Pioneer Bancorp, Inc.
Follow Pioneer Bancorp, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:PBFS
$18.03 USD -0.09 (-0.5%)
Close on Oct 30, 2026
- Day range
- $18.03 – $18.20 USDOct 30, 2026
- Volume
- 10,126 sharesOct 30, 2026
- Market cap
- $436.0M USDAt the close on Oct 30, 2026 · price × 24.18M shares outstanding
- 52-week range
- $13.00 – $19.91 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $229,009 USDMedian day 11,250 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:PBFS · Home | $18.03 USD | -0.09 (-0.5%) | 10,126 | $18.20 | $18.20 | $18.03 | $18.12 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:PBFS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.03 | -0.09 | -0.5% | $18.20 | $18.20 | $18.03 | 10,126 | |
| $18.12 | +0.05 | +0.3% | $18.10 | $18.12 | $17.78 | 14,630 | |
| $18.07 | -0.11 | -0.6% | $18.10 | $18.10 | $17.93 | 8,435 | |
| $18.18 | -0.06 | -0.3% | $18.25 | $18.25 | $18.00 | 11,852 | |
| $18.24 | +0.02 | +0.1% | $18.12 | $18.24 | $18.08 | 9,189 | |
| $18.22 | -0.17 | -0.9% | $18.03 | $18.30 | $18.03 | 15,800 | |
| $18.39 | +0.45 | +2.5% | $18.06 | $18.48 | $18.02 | 13,600 | |
| $17.94 | +0.07 | +0.4% | $17.81 | $18.02 | $17.81 | 7,400 | |
| $17.87 | +0.22 | +1.2% | $18.17 | $18.17 | $17.74 | 14,800 | |
| $17.65 | +0.07 | +0.4% | $17.65 | $17.78 | $17.47 | 15,300 | |
| $17.58 | -0.15 | -0.8% | $17.77 | $17.77 | $17.37 | 8,500 | |
| $17.73 | +0.125 | +0.7% | $17.78 | $17.90 | $17.58 | 11,200 | |
| $17.61 | +0.005 | 0.0% | $17.48 | $17.84 | $17.26 | 25,700 | |
| $17.60 | +0.03 | +0.2% | $17.54 | $17.81 | $17.54 | 10,000 | |
| $17.57 | +0.17 | +1.0% | $17.62 | $17.80 | $17.28 | 9,000 | |
| $17.40 | -0.22 | -1.2% | $17.33 | $17.60 | $17.29 | 8,100 | |
| $17.62 | +0.29 | +1.7% | $17.39 | $17.70 | $17.39 | 8,400 | |
| $17.33 | -0.205 | -1.2% | $17.41 | $17.58 | $17.16 | 12,500 | |
| $17.54 | +0.165 | +0.9% | $17.40 | $17.79 | $17.33 | 7,500 | |
| $17.37 | -0.40 | -2.3% | $18.01 | $18.01 | $17.34 | 32,900 | |
| $17.77 | -0.08 | -0.4% | $18.01 | $18.05 | $17.77 | 12,900 | |
| $17.85 | +0.09 | +0.5% | $17.71 | $17.94 | $17.71 | 12,000 | |
| $17.76 | -0.09 | -0.5% | $17.76 | $18.03 | $17.76 | 16,000 | |
| $17.85 | +0.13 | +0.7% | $17.67 | $17.94 | $17.51 | 15,400 | |
| $17.72 | +0.05 | +0.3% | $17.30 | $18.04 | $16.71 | 11,400 | |
| $17.67 | +0.30 | +1.7% | $17.60 | $17.91 | $17.60 | 10,700 | |
| $17.37 | -0.08 | -0.5% | $17.46 | $17.65 | $17.35 | 13,200 | |
| $17.45 | -0.54 | -3.0% | $18.10 | $18.10 | $17.27 | 34,100 | |
| $17.99 | -0.05 | -0.3% | $18.17 | $18.22 | $17.91 | 14,700 | |
| $18.04 | -0.09 | -0.5% | $18.08 | $18.13 | $18.03 | 8,200 | |
| $18.13 | +0.07 | +0.4% | $18.00 | $18.25 | $17.90 | 76,900 | |
| $18.06 | -0.05 | -0.3% | $18.27 | $18.29 | $18.01 | 11,300 | |
| $18.11 | -0.07 | -0.4% | $18.11 | $18.25 | $17.92 | 17,000 | |
| $18.18 | +0.21 | +1.2% | $17.93 | $18.25 | $17.93 | 10,800 | |
| $17.97 | -0.09 | -0.5% | $18.03 | $18.30 | $17.91 | 13,300 | |
| $18.06 | -0.02 | -0.1% | $18.19 | $18.29 | $17.98 | 12,600 | |
| $18.08 | -0.06 | -0.3% | $19.91 | $19.91 | $17.97 | 12,600 | |
| $18.14 | -0.14 | -0.8% | $18.08 | $18.50 | $17.98 | 30,300 | |
| $18.28 | -0.26 | -1.4% | $18.69 | $18.99 | $18.28 | 22,000 | |
| $18.54 | +0.51 | +2.8% | $17.90 | $18.54 | $17.90 | 13,100 | |
| $18.03 | -0.10 | -0.6% | $18.33 | $18.33 | $17.99 | 7,000 | |
| $18.13 | +0.11 | +0.6% | $18.06 | $18.70 | $18.03 | 16,600 | |
| $18.02 | +0.56 | +3.2% | $17.66 | $18.15 | $17.61 | 11,000 | |
| $17.46 | -0.17 | -1.0% | $17.39 | $17.50 | $17.27 | 5,900 | |
| $17.63 | -0.09 | -0.5% | $17.72 | $17.72 | $17.63 | 3,000 | |
| $17.72 | 0.00 | 0.0% | $17.59 | $17.94 | $17.59 | 8,000 | |
| $17.72 | +0.345 | +2.0% | $17.45 | $17.91 | $17.30 | 19,100 | |
| $17.38 | +0.085 | +0.5% | $17.46 | $17.46 | $17.23 | 3,375 | |
| $17.29 | -0.075 | -0.4% | $17.38 | $17.38 | $17.22 | 11,368 | |
| $17.37 | +0.245 | +1.4% | $17.28 | $17.56 | $17.19 | 12,700 | |
| $17.12 | -0.07 | -0.4% | $17.05 | $17.27 | $17.05 | 5,400 | |
| $17.19 | -0.09 | -0.5% | $17.43 | $17.47 | $17.19 | 8,700 | |
| $17.28 | +0.18 | +1.1% | $17.50 | $17.50 | $17.26 | 6,000 | |
| $17.10 | -0.32 | -1.8% | $17.38 | $17.38 | $17.10 | 8,800 | |
| $17.42 | +0.13 | +0.8% | $17.73 | $17.73 | $17.33 | 6,100 | |
| $17.29 | -0.04 | -0.2% | $17.20 | $17.34 | $17.20 | 4,800 | |
| $17.33 | +0.25 | +1.5% | $17.03 | $17.42 | $17.03 | 7,200 | |
| $17.08 | -0.04 | -0.2% | $17.21 | $17.41 | $17.08 | 7,698 | |
| $17.12 | -0.20 | -1.2% | $17.19 | $17.21 | $17.05 | 5,570 | |
| $17.32 | +0.05 | +0.3% | $17.34 | $17.35 | $17.29 | 7,400 | |
| $17.27 | +0.10 | +0.6% | $17.16 | $17.47 | $17.06 | 5,900 | |
| $17.17 | 0.00 | 0.0% | $17.12 | $17.29 | $16.98 | 11,400 | |
| $17.17 | -0.28 | -1.6% | $17.58 | $17.65 | $17.11 | 15,200 | |
| $17.45 | +0.23 | +1.3% | $17.28 | $17.94 | $17.28 | 8,000 | |
| $17.22 | -0.41 | -2.3% | $17.82 | $17.82 | $17.03 | 14,900 | |
| $17.63 | -0.13 | -0.7% | $17.83 | $17.83 | $17.50 | 5,900 |
- Ticker
- NASDAQ:PBFS
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · May 1, 2026
Pioneer Bancorp Reports First Quarter 2026 Results Net Income of $5.3 Million
Latest deck · Apr 28, 2026
Merger or Acquisition (April 2026)
Merger or acquisition · 6 slides
Latest news
Pioneer Bancorp Reports First Quarter 2026 Results Net Income of $5.3 Million
Apr 30, 2026
Closed $14.34 (+0.8%) on May 1, 2026
Pioneer Announces Acquisition of Targeted Lending Co., LLC, Launching Pioneer Specialty Financing Division
Apr 24, 2026
Closed $14.27 (-0.6%) on Apr 27, 2026
Pioneer Bancorp Announces Strategic Expansion of Employee Benefits Division with the Acquisitions of Reiser Consulting Group, Inc. and Wyndham Benefits, LLC
Apr 20, 2026
Closed $14.10 (-0.6%) on Apr 21, 2026
Pioneer Bancorp Expands Banking Footprint into Columbia County with a Full-Service Branch in Hudson, New York
Mar 30, 2026
Closed $13.83 (+1.7%) on Mar 30, 2026
Pioneer Bancorp Reports 2025 Results Net Income of $20.3 Million
Jan 30, 2026
Closed $14.23 (+0.6%) on Feb 2, 2026
Pioneer Bancorp Announces Adoption of Second Stock Repurchase Program
Dec 18, 2025
Closed $14.31 (-0.6%) on Dec 18, 2025
Pioneer Bancorp Reports Third Quarter 2025 Results Net Income of $4.3 Million
Oct 30, 2025
Closed $13.14 (+0.2%) on Oct 31, 2025
Decks
Merger or Acquisition (April 2026)
Merger or acquisition · 6 slides · Apr 28, 2026
Pioneer Bancorp, Inc. on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 6 in the last 12 months · 25 in all · newest May 1, 2026 · oldest 2023
- Decks
- 1 deck · latest Apr 28, 2026
Where Pioneer Bancorp, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:PBFS · Home listing · This page | NASDAQ | United States | USD |
| BOATS:PBFS | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Pioneer Bancorp, Inc.