Stock listing
NASDAQ:PBEU Portfolio Building Block European Banks Index ETF Stock
Follow Portfolio Building Block European Banks Index ETF into a list and get an email when it puts out news.
Share price · NASDAQ:PBEU
$31.21 USD -0.42 (-1.3%)
Close on Nov 6, 2026
- Day range
- $31.18 – $31.45 USDNov 6, 2026
- Volume
- 40,603 sharesNov 6, 2026
- Traded on an average day
- $1.19M USDMedian day 34,950 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:PBEU · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $31.21 | -0.423 | -1.3% | $31.45 | $31.45 | $31.18 | 40,603 | |
| $31.64 | -0.584 | -1.8% | $32.44 | $32.45 | $31.60 | 42,515 | |
| $32.22 | +1.684 | +5.5% | $32.06 | $32.27 | $31.97 | 41,430 | |
| $30.54 | -0.198 | -0.6% | $30.74 | $30.74 | $30.45 | 44,706 | |
| $30.74 | +0.315 | +1.0% | $30.52 | $30.87 | $30.52 | 50,898 | |
| $30.42 | -0.641 | -2.1% | $30.51 | $30.51 | $30.16 | 30,400 | |
| $31.06 | -0.026 | -0.1% | $31.00 | $31.19 | $30.95 | 53,400 | |
| $31.09 | +0.027 | +0.1% | $31.01 | $31.18 | $30.91 | 37,200 | |
| $31.06 | -0.025 | -0.1% | $30.88 | $31.25 | $30.80 | 62,100 | |
| $31.09 | +0.271 | +0.9% | $31.16 | $31.35 | $31.06 | 53,200 | |
| $30.81 | -0.18 | -0.6% | $30.50 | $30.88 | $30.50 | 31,300 | |
| $30.99 | -1.007 | -3.1% | $31.21 | $31.21 | $30.89 | 39,400 | |
| $32.00 | +0.277 | +0.9% | $32.07 | $32.23 | $31.89 | 64,700 | |
| $31.72 | +0.104 | +0.3% | $31.55 | $31.92 | $31.55 | 39,200 | |
| $31.62 | -0.62 | -1.9% | $31.73 | $31.84 | $31.51 | 43,800 | |
| $32.24 | -0.13 | -0.4% | $32.56 | $32.69 | $32.12 | 40,900 | |
| $32.37 | +0.06 | +0.2% | $32.23 | $32.37 | $32.04 | 39,900 | |
| $32.31 | -0.314 | -1.0% | $32.19 | $32.31 | $32.10 | 41,600 | |
| $32.62 | +0.31 | +1.0% | $32.51 | $32.71 | $32.51 | 36,400 | |
| $32.31 | +0.078 | +0.2% | $32.38 | $32.47 | $32.28 | 39,600 | |
| $32.24 | -0.034 | -0.1% | $32.13 | $32.30 | $32.07 | 28,800 | |
| $32.27 | -0.27 | -0.8% | $32.05 | $32.29 | $31.76 | 32,100 | |
| $32.54 | -1.069 | -3.2% | $32.28 | $32.61 | $32.28 | 39,400 | |
| $33.61 | +0.293 | +0.9% | $33.74 | $33.80 | $33.61 | 47,800 | |
| $33.32 | +0.226 | +0.7% | $32.95 | $33.43 | $32.95 | 28,800 | |
| $33.09 | +0.157 | +0.5% | $32.69 | $33.19 | $32.69 | 25,400 | |
| $32.93 | -1.265 | -3.7% | $33.50 | $33.50 | $32.83 | 49,000 | |
| $34.20 | -0.641 | -1.8% | $34.55 | $34.66 | $34.20 | 36,200 | |
| $34.84 | -0.347 | -1.0% | $34.80 | $34.92 | $34.58 | 36,000 | |
| $35.19 | -0.164 | -0.5% | $35.17 | $35.66 | $35.03 | 31,100 | |
| $35.35 | +0.481 | +1.4% | $35.13 | $35.43 | $35.04 | 28,900 | |
| $34.87 | +0.208 | +0.6% | $34.70 | $34.93 | $34.56 | 37,300 | |
| $34.66 | -0.569 | -1.6% | $34.93 | $35.07 | $34.62 | 38,500 | |
| $35.23 | -0.401 | -1.1% | $35.31 | $35.42 | $35.01 | 37,700 | |
| $35.63 | +0.681 | +1.9% | $35.64 | $35.72 | $35.50 | 38,300 | |
| $34.95 | -0.658 | -1.8% | $34.93 | $35.05 | $34.79 | 36,200 | |
| $35.61 | +0.465 | +1.3% | $35.45 | $35.71 | $35.40 | 22,000 | |
| $35.14 | -0.23 | -0.7% | $35.36 | $35.61 | $35.02 | 37,400 | |
| $35.37 | -0.322 | -0.9% | $35.52 | $35.59 | $35.33 | 27,400 | |
| $35.70 | -0.445 | -1.2% | $35.58 | $35.84 | $35.43 | 29,000 | |
| $36.14 | +0.59 | +1.7% | $36.00 | $36.21 | $35.94 | 31,900 | |
| $35.55 | -0.191 | -0.5% | $35.65 | $35.77 | $35.50 | 25,400 | |
| $35.74 | -0.248 | -0.7% | $35.63 | $35.85 | $35.63 | 26,800 | |
| $35.99 | -0.243 | -0.7% | $36.11 | $36.31 | $35.99 | 55,100 | |
| $36.23 | -0.034 | -0.1% | $36.07 | $36.28 | $36.07 | 27,300 | |
| $36.27 | +0.64 | +1.8% | $36.09 | $36.31 | $36.07 | 28,800 | |
| $35.63 | +0.438 | +1.2% | $35.48 | $35.64 | $35.45 | 25,900 | |
| $35.19 | -0.23 | -0.6% | $35.34 | $35.48 | $35.16 | 25,500 | |
| $35.42 | -0.105 | -0.3% | $35.58 | $35.58 | $35.33 | 26,800 | |
| $35.52 | +0.196 | +0.6% | $35.44 | $35.59 | $35.44 | 31,100 | |
| $35.33 | -0.573 | -1.6% | $35.51 | $35.62 | $35.26 | 35,300 | |
| $35.90 | +0.003 | 0.0% | $35.93 | $35.94 | $35.79 | 25,300 | |
| $35.90 | +0.096 | +0.3% | $35.74 | $35.94 | $35.63 | 26,769 | |
| $35.80 | +0.131 | +0.4% | $35.66 | $35.86 | $35.66 | 31,219 | |
| $35.67 | +0.41 | +1.2% | $35.60 | $35.72 | $35.60 | 25,300 | |
| $35.26 | -0.017 | 0.0% | $35.37 | $35.48 | $35.20 | 36,500 | |
| $35.28 | -0.379 | -1.1% | $35.62 | $35.62 | $35.18 | 34,600 | |
| $35.66 | -0.294 | -0.8% | $35.89 | $35.89 | $35.62 | 21,300 | |
| $35.95 | -0.108 | -0.3% | $36.19 | $36.24 | $35.90 | 26,400 | |
| $36.06 | +0.068 | +0.2% | $36.13 | $36.18 | $36.06 | 36,200 | |
| $35.99 | +0.117 | +0.3% | $36.08 | $36.09 | $35.93 | 26,300 | |
| $35.87 | +0.201 | +0.6% | $35.91 | $35.93 | $35.75 | 31,700 | |
| $35.67 | -0.096 | -0.3% | $35.73 | $35.79 | $35.63 | 24,522 | |
| $35.77 | -0.117 | -0.3% | $35.83 | $35.85 | $35.68 | 31,312 | |
| $35.89 | +0.212 | +0.6% | $36.05 | $36.05 | $35.74 | 26,200 | |
| $35.67 | -0.013 | 0.0% | $35.93 | $36.01 | $35.65 | 23,300 |
- Ticker
- NASDAQ:PBEU
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
Portfolio Building Block European Banks Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Portfolio Building Block European Banks Index ETF.