Stock listing
NASDAQ:PBCS Portfolio Building Block World Consumer Staples ETF Stock
Follow Portfolio Building Block World Consumer Staples ETF into a list and get an email when it puts out news.
Share price · NASDAQ:PBCS
$27.44 USD +0.38 (+1.4%)
Close on Nov 2, 2026
- Day range
- $27.24 – $27.48 USDNov 2, 2026
- Volume
- 54,196 sharesNov 2, 2026
- Traded on an average day
- $462,671 USDMedian day 100 shares · 2 days with no trades · last 3 months, Sep 25, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Sep 25, 2026 – Nov 2, 2026 · NASDAQ:PBCS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.44 | +0.378 | +1.4% | $27.25 | $27.48 | $27.24 | 54,196 | |
| $27.06 | +0.41 | +1.5% | $27.14 | $27.15 | $27.00 | 94,300 | |
| $26.65 | +0.37 | +1.4% | $26.56 | $26.65 | $26.48 | 197,700 | |
| $26.28 | -0.13 | -0.5% | $26.34 | $26.34 | $26.28 | 119,600 | |
| $26.41 | -0.22 | -0.8% | $26.41 | $26.41 | $26.41 | 100 | |
| $26.63 | -0.09 | -0.3% | $26.63 | $26.63 | $26.63 | 100 | |
| $26.72 | -0.38 | -1.4% | $26.72 | $26.72 | $26.72 | 100 | |
| $27.10 | +0.76 | +2.9% | $27.10 | $27.10 | $27.10 | 100 | |
| $26.34 | -0.17 | -0.6% | $26.34 | $26.34 | $26.34 | 100 | |
| $26.51 | +0.14 | +0.5% | $26.51 | $26.51 | $26.51 | 100 | |
| $26.37 | -0.11 | -0.4% | $26.37 | $26.37 | $26.37 | 100 | |
| $26.48 | +0.33 | +1.3% | $26.48 | $26.48 | $26.48 | 100 | |
| $26.15 | +0.286 | +1.1% | $26.49 | $26.49 | $26.15 | 400 | |
| $25.86 | +0.521 | +2.1% | $25.86 | $25.86 | $25.86 | 6 | |
| $25.34 | +0.026 | +0.1% | $25.34 | $25.34 | $25.34 | 6 | |
| $25.32 | +0.556 | +2.2% | $25.32 | $25.32 | $25.32 | 7 | |
| $24.76 | 0.00 | 0.0% | $24.76 | $24.76 | $24.76 | 5 | |
| $24.76 | 0.00 | 0.0% | $24.76 | $24.76 | $24.76 | 6 | |
| $24.76 | 0.00 | 0.0% | $24.76 | $24.76 | $24.76 | 6 | |
| $24.76 | 0.00 | 0.0% | $24.76 | $24.76 | $24.76 | 108 | |
| $24.76 | 0.00 | 0.0% | $24.76 | $24.76 | $24.76 | 0 | |
| $24.76 | 0.00 | 0.0% | $24.76 | $24.76 | $24.76 | 6 | |
| $24.76 | 0.00 | 0.0% | $24.76 | $24.76 | $24.76 | 12 | |
| $24.76 | 0.00 | 0.0% | $24.76 | $24.76 | $24.76 | 23 | |
| $24.76 | 0.00 | 0.0% | $24.76 | $24.76 | $24.76 | 8 | |
| $24.76 | 0.00 | 0.0% | $24.76 | $24.76 | $24.76 | 0 | |
| $24.76 | — | — | $24.78 | $24.78 | $24.72 | 203 |
- Ticker
- NASDAQ:PBCS
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
Portfolio Building Block World Consumer Staples ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Portfolio Building Block World Consumer Staples ETF.