Stock listing

NASDAQ:PBCJX Principal Funds, Inc. - Blue Chip Fund Mutual Fund

Follow Principal Funds, Inc. - Blue Chip Fund into a list and get an email when it puts out news.

Share price · NASDAQ:PBCJX

$40.82 USD +0.27 (+0.7%)

Close on Nov 3, 2026

Past year -19.9% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
$40.82 – $40.82 USDNov 3, 2026
52-week range
$34.60 – $50.46 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:PBCJX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$40.82+0.27+0.7%$40.82$40.82$40.820
$40.55+0.47+1.2%$40.55$40.55$40.550
$40.08-0.68-1.7%$40.08$40.08$40.080
$40.76-0.22-0.5%$40.76$40.76$40.760
$40.98+0.11+0.3%$40.98$40.98$40.980
$40.87+0.22+0.5%$40.87$40.87$40.870
$40.65+0.12+0.3%$40.65$40.65$40.650
$40.53-0.36-0.9%$40.53$40.53$40.530
$40.89-0.64-1.5%$40.89$40.89$40.890
$41.53+0.020.0%$41.53$41.53$41.530
$41.51-0.020.0%$41.51$41.51$41.510
$41.53+0.37+0.9%$41.53$41.53$41.530
$41.16-0.63-1.5%$41.16$41.16$41.160
$41.79+0.40+1.0%$41.79$41.79$41.790
$41.39-0.76-1.8%$41.39$41.39$41.390
$42.15+0.06+0.1%$42.15$42.15$42.150
$42.09+0.020.0%$42.09$42.09$42.090
$42.07+0.51+1.2%$42.07$42.07$42.070
$41.56-0.38-0.9%$41.56$41.56$41.560
$41.94-0.09-0.2%$41.94$41.94$41.940
$42.03+0.33+0.8%$42.03$42.03$42.030
$41.70+0.49+1.2%$41.70$41.70$41.700
$41.21+0.27+0.7%$41.21$41.21$41.210
$40.94+0.020.0%$40.94$40.94$40.940
$40.92-0.10-0.2%$40.92$40.92$40.920
$41.02+0.07+0.2%$41.02$41.02$41.020
$40.95-0.40-1.0%$40.95$40.95$40.950
$41.35+0.27+0.7%$41.35$41.35$41.350
$41.08+0.14+0.3%$41.08$41.08$41.080
$40.94-0.38-0.9%$40.94$40.94$40.940
$41.32-0.20-0.5%$41.32$41.32$41.320
$41.52+0.86+2.1%$41.52$41.52$41.520
$40.66+0.06+0.1%$40.66$40.66$40.660
$40.60+0.34+0.8%$40.60$40.60$40.600
$40.26-0.20-0.5%$40.26$40.26$40.260
$40.46-0.46-1.1%$40.46$40.46$40.460
$40.92-0.08-0.2%$40.92$40.92$40.920
$41.00+0.36+0.9%$41.00$41.00$41.000
$40.64-0.22-0.5%$40.64$40.64$40.640
$40.86-0.36-0.9%$40.86$40.86$40.860
$41.22-0.63-1.5%$41.22$41.22$41.220
$41.85-0.34-0.8%$41.85$41.85$41.850
$42.19+0.46+1.1%$42.19$42.19$42.190
$41.73+0.23+0.6%$41.73$41.73$41.730
$41.50-0.64-1.5%$41.50$41.50$41.500
$42.14-0.35-0.8%$42.14$42.14$42.140
$42.49+0.11+0.3%$42.49$42.49$42.490
$42.38+0.39+0.9%$42.38$42.38$42.380
$41.99-0.10-0.2%$41.99$41.99$41.990
$42.09+0.30+0.7%$42.09$42.09$42.090
$41.79+0.12+0.3%$41.79$41.79$41.790
$41.67+0.23+0.6%$41.67$41.67$41.670
$41.44-0.37-0.9%$41.44$41.44$41.440
$41.81+0.13+0.3%$41.81$41.81$41.810
$41.68-0.27-0.6%$41.68$41.68$41.680
$41.95-0.62-1.5%$41.95$41.95$41.950
$42.57-0.28-0.7%$42.57$42.57$42.570
$42.85+0.40+0.9%$42.85$42.85$42.850
$42.45-0.19-0.4%$42.45$42.45$42.450
$42.64-0.15-0.4%$42.64$42.64$42.640
$42.79+0.05+0.1%$42.79$42.79$42.790
$42.74+0.15+0.4%$42.74$42.74$42.740
$42.59+0.03+0.1%$42.59$42.59$42.590
$42.56-0.16-0.4%$42.56$42.56$42.560
$42.72+0.46+1.1%$42.72$42.72$42.720
$42.26+1.13+2.7%$42.26$42.26$42.260
Ticker
NASDAQ:PBCJX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Principal Funds, Inc. - Blue Chip Fund on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Principal Funds, Inc. - Blue Chip Fund.