Stock listing

NASDAQ:PAYS Paysign, Inc. Stock

Home listing (NASDAQ) of Paysign, Inc.

Follow Paysign, Inc. into a list and get an email when it puts out news.

Share price · NASDAQ:PAYS

$13.93 USD -0.41 (-2.9%)

Close on Oct 30, 2026

Past year +167.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$13.67 – $14.59 USDOct 30, 2026
Volume
503,217 sharesOct 30, 2026
Market cap
$786.5M USDAt the close on Oct 30, 2026 · price × 56.46M shares outstanding
52-week range
$3.08 – $16.15 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$10.92M USDMedian day 733,400 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Paysign, Inc. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NASDAQ:PAYS · Home$13.93 USD-0.41 (-2.9%)503,217$14.21$14.59$13.67$14.34Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:PAYS · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$13.93-0.41-2.9%$14.21$14.59$13.67503,217
$14.34+0.37+2.6%$14.00$14.66$13.90481,106
$13.97-0.57-3.9%$14.50$14.57$13.571,177,969
$14.54+0.29+2.0%$14.22$14.86$14.10586,948
$14.25-0.67-4.5%$14.93$15.00$14.13849,690
$14.92-0.29-1.9%$15.04$15.17$14.46653,200
$15.21-0.41-2.6%$15.48$15.68$14.75691,100
$15.62+0.41+2.7%$15.30$15.87$15.00621,400
$15.21-0.13-0.8%$15.16$16.15$15.151,501,700
$15.34+0.54+3.6%$14.90$15.40$14.82854,700
$14.80-0.80-5.1%$15.70$15.80$14.301,226,400
$15.60+0.44+2.9%$14.95$15.63$14.89747,400
$15.16-0.32-2.1%$15.27$15.37$14.67824,600
$15.48+0.31+2.0%$15.07$15.62$15.04800,000
$15.17-0.20-1.3%$15.44$15.58$14.93632,300
$15.37+0.41+2.7%$15.00$15.45$14.91786,800
$14.96+0.01+0.1%$14.85$15.09$14.64753,300
$14.95+0.59+4.1%$14.22$15.09$14.21873,400
$14.36-0.45-3.0%$14.86$14.91$14.12662,200
$14.81+0.58+4.1%$14.32$14.81$14.02697,300
$14.23-0.13-0.9%$14.23$14.45$13.75862,300
$14.36+0.88+6.5%$13.50$14.93$13.482,537,800
$13.48+0.63+4.9%$12.95$13.52$12.881,190,700
$12.85+0.13+1.0%$12.74$12.91$12.56399,400
$12.72+0.05+0.4%$12.57$12.78$12.30576,000
$12.67-0.29-2.2%$12.90$13.16$12.54720,200
$12.96+0.29+2.3%$12.65$12.97$12.50616,200
$12.67-0.24-1.9%$12.90$12.92$12.25484,600
$12.91+0.28+2.2%$12.85$13.00$12.53687,400
$12.63+0.29+2.4%$12.44$12.72$12.34585,800
$12.34-0.08-0.6%$12.23$12.50$12.161,220,000
$12.42+0.60+5.1%$11.86$12.61$11.72899,800
$11.82-0.35-2.9%$12.17$12.35$11.361,116,700
$12.17-0.66-5.1%$12.83$12.83$12.08776,800
$12.83-0.18-1.4%$13.05$13.29$12.74553,300
$13.01-0.33-2.5%$13.37$13.70$12.90773,800
$13.34+0.31+2.4%$12.93$13.44$12.74820,700
$13.03+0.15+1.2%$12.75$13.21$12.64767,000
$12.88-0.57-4.2%$13.51$13.51$12.711,095,400
$13.45+0.49+3.8%$12.86$13.48$12.55936,300
$12.96+0.43+3.4%$12.68$13.09$12.61597,100
$12.53+0.13+1.0%$12.36$12.66$12.22505,900
$12.40-0.06-0.5%$12.39$12.50$12.08633,200
$12.46-0.43-3.3%$12.92$12.94$12.111,087,200
$12.89-0.27-2.1%$13.10$13.19$12.65727,800
$13.16-0.07-0.5%$13.26$13.66$12.56599,800
$13.23-0.91-6.4%$13.91$14.02$13.11778,700
$14.14+0.49+3.6%$13.78$14.43$13.34889,268
$13.65-0.44-3.1%$14.15$14.41$13.54757,834
$14.09+0.27+2.0%$13.91$14.25$13.71983,900
$13.82+0.02+0.1%$13.76$13.88$13.51496,600
$13.80+0.28+2.1%$13.50$13.96$13.25551,300
$13.52+0.52+4.0%$13.00$13.74$12.72739,000
$13.00-0.17-1.3%$13.04$13.16$12.72612,300
$13.17+0.15+1.2%$13.12$13.25$12.92455,600
$13.02+0.22+1.7%$12.85$13.15$12.59650,500
$12.80+0.17+1.3%$12.78$12.85$12.53520,500
$12.63+0.10+0.8%$12.65$12.72$12.36562,100
$12.53+0.05+0.4%$12.80$12.89$12.29907,100
$12.48+0.08+0.6%$12.64$12.85$12.021,207,400
$12.40+2.81+29.3%$10.36$12.84$10.303,326,600
$9.59+0.31+3.3%$9.39$9.60$9.03791,900
$9.28+0.03+0.3%$9.31$9.49$9.22552,100
$9.25+0.29+3.2%$9.10$9.34$9.08583,700
$8.96-0.20-2.2%$9.16$9.24$8.93270,200
$9.16-0.09-1.0%$9.25$9.32$8.92416,600
Ticker
NASDAQ:PAYS
Asset type
Stock
Exchange
NASDAQ
Currency
USD

What changed lately

Calls

Upcoming

  • Paysign (NASDAQ:PAYS) Q3 2026 Earnings Call

    Mon, Nov 09, 2026 · 5:00 PM ET

    Register

Replays

  • Paysign (NASDAQ:PAYS) Q2 2026 Earnings Call

    Wed, Aug 05, 2026 · 5:00 PM ET

    Watch Transcript

  • Paysign (NASDAQ:PAYS) Q1 2026 Earnings Call

    Tue, May 12, 2026 · 5:00 PM ET

    Watch Transcript

  • Paysign (NASDAQ:PAYS) Q4 2025 Earnings Call

    Tue, Mar 24, 2026 · 5:00 PM ET

    Watch Transcript

Latest news

Paysign to Host Third Quarter 2026 Earnings Call

Oct 13, 2026

Closed $15.16 (-2.1%) on Oct 14, 2026

Paysign, Inc. to Present at the 17th Annual Midwest IDEAS Investor Conference

Aug 18, 2026

Closed $13.52 (+4.0%) on Aug 18, 2026

Paysign Reports Record Second Quarter 2026 Revenue of $28.3 Million, Up 48%; Raises Full-Year Outlook

Aug 5, 2026

Closed $12.40 (+29.3%) on Aug 6, 2026

Paysign to Host Second Quarter 2026 Earnings Call

Jul 14, 2026

Closed $8.49 (-2.4%) on Jul 15, 2026

Paysign, Inc. to Present at the Planet MicroCap Las Vegas 2026

Jun 2, 2026

Closed $7.40 (-4.5%) on Jun 2, 2026

Paysign, Inc. to Present at the Barrington Research Virtual Spring Investment Conference

May 27, 2026

Closed $7.11 (+2.7%) on May 27, 2026

Paysign’s Patient Affordability Drives 51% Revenue Growth and Significant Margin Expansion for First Quarter 2026

May 12, 2026

Closed $5.83 (-12.3%) on May 13, 2026

Paysign to Host First Quarter 2026 Earnings Call

Apr 15, 2026

Closed $5.84 (+0.7%) on Apr 16, 2026

Paysign, Inc. Reports Fourth Quarter and Full-Year 2025 Financial Results; Patient Affordability Drives 40% Revenue Growth and Significant Margin Expansion

Mar 24, 2026

Closed $3.77 (+12.9%) on Mar 24, 2026

Paysign to Host Fourth Quarter and Full Year 2025 Earnings Call

Feb 24, 2026

Closed $3.39 (+3.0%) on Feb 25, 2026

All Paysign, Inc. news

Decks

Paysign, Inc. on 6ix

News releases
14 in the last 12 months · 75 in all · newest Oct 13, 2026 · oldest 2019
Calls
21 calls with a replay · 21 with a transcript · latest Aug 5, 2026
Decks
23 decks · latest Aug 5, 2026

Where Paysign, Inc. is listed

ListingExchangeCountryCurrency
NASDAQ:PAYS · Home listing · This pageNASDAQUnited StatesUSD
BOATS:PAYSBOATSUnited StatesUSD

Log in to ask 6ix AI your own questions about Paysign, Inc.