Stock listing
NASDAQ:PAYP PayPay Corporation Stock
Follow PayPay Corporation into a list and get an email when it puts out news.
Share price · NASDAQ:PAYP
$14.03 USD -0.50 (-3.4%)
Close on Oct 30, 2026
- Day range
- $13.88 – $14.29 USDOct 30, 2026
- Volume
- 568,900 sharesOct 30, 2026
- Market cap
- $9.50B USDAt the close on Oct 30, 2026 · price × 677.1M shares outstanding
- Traded on an average day
- $11.38M USDMedian day 587,100 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:PAYP · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.03 | -0.50 | -3.4% | $14.20 | $14.29 | $13.88 | 568,900 | |
| $14.53 | +0.30 | +2.1% | $14.17 | $14.78 | $14.17 | 478,100 | |
| $14.23 | -0.21 | -1.5% | $14.44 | $14.54 | $14.02 | 456,900 | |
| $14.44 | +0.11 | +0.8% | $14.50 | $14.65 | $14.36 | 406,700 | |
| $14.33 | -0.69 | -4.6% | $14.97 | $15.02 | $14.19 | 446,700 | |
| $15.02 | -0.19 | -1.2% | $14.90 | $15.15 | $14.67 | 356,900 | |
| $15.21 | -0.14 | -0.9% | $15.03 | $15.32 | $14.86 | 417,600 | |
| $15.35 | -0.16 | -1.0% | $15.51 | $15.63 | $15.18 | 376,400 | |
| $15.51 | -0.01 | -0.1% | $15.23 | $16.04 | $15.20 | 516,600 | |
| $15.52 | -0.16 | -1.0% | $15.80 | $16.04 | $15.46 | 415,400 | |
| $15.68 | +1.02 | +7.0% | $14.79 | $15.90 | $14.79 | 1,173,000 | |
| $14.66 | -0.21 | -1.4% | $14.62 | $14.73 | $14.27 | 412,600 | |
| $14.87 | -0.41 | -2.7% | $15.00 | $15.27 | $14.69 | 580,400 | |
| $15.28 | -0.30 | -1.9% | $15.58 | $15.76 | $15.23 | 298,900 | |
| $15.58 | -0.13 | -0.8% | $15.78 | $15.86 | $15.55 | 451,800 | |
| $15.71 | +0.26 | +1.7% | $15.33 | $15.83 | $15.27 | 668,000 | |
| $15.45 | +0.10 | +0.7% | $15.30 | $15.56 | $15.06 | 625,900 | |
| $15.35 | -0.16 | -1.0% | $15.38 | $15.68 | $15.30 | 805,500 | |
| $15.51 | +0.25 | +1.6% | $15.26 | $15.63 | $15.24 | 519,700 | |
| $15.26 | +0.34 | +2.3% | $15.01 | $15.39 | $14.92 | 372,200 | |
| $14.92 | -0.22 | -1.5% | $15.25 | $15.27 | $14.78 | 700,400 | |
| $15.14 | -0.56 | -3.6% | $15.75 | $15.93 | $15.05 | 892,800 | |
| $15.70 | -0.14 | -0.9% | $15.88 | $15.97 | $15.66 | 891,600 | |
| $15.84 | -0.16 | -1.0% | $15.94 | $16.22 | $15.80 | 692,300 | |
| $16.00 | -0.51 | -3.1% | $16.27 | $16.57 | $15.90 | 982,000 | |
| $16.51 | -0.06 | -0.4% | $16.37 | $16.70 | $16.29 | 483,000 | |
| $16.57 | +0.15 | +0.9% | $16.42 | $16.73 | $16.18 | 429,500 | |
| $16.42 | -0.53 | -3.1% | $16.96 | $17.08 | $16.12 | 576,200 | |
| $16.95 | -0.77 | -4.3% | $17.71 | $17.87 | $16.90 | 508,100 | |
| $17.72 | +0.01 | +0.1% | $17.86 | $17.97 | $17.43 | 284,400 | |
| $17.71 | -0.20 | -1.1% | $17.91 | $17.91 | $17.49 | 967,100 | |
| $17.91 | +0.26 | +1.5% | $17.85 | $18.33 | $17.84 | 379,000 | |
| $17.65 | -0.17 | -1.0% | $17.73 | $17.83 | $17.43 | 398,300 | |
| $17.82 | -0.86 | -4.6% | $18.30 | $18.47 | $17.71 | 603,000 | |
| $18.68 | +0.23 | +1.2% | $18.28 | $18.90 | $18.21 | 514,400 | |
| $18.45 | +0.21 | +1.2% | $18.30 | $18.88 | $18.23 | 1,420,000 | |
| $18.24 | +0.66 | +3.8% | $17.37 | $18.98 | $17.36 | 1,507,500 | |
| $17.58 | +0.02 | +0.1% | $17.50 | $18.05 | $17.26 | 1,297,900 | |
| $17.56 | +0.52 | +3.1% | $16.89 | $18.00 | $16.89 | 1,724,700 | |
| $17.04 | +0.11 | +0.6% | $16.49 | $17.37 | $16.49 | 1,500,500 | |
| $16.93 | +1.20 | +7.6% | $15.80 | $17.12 | $15.77 | 1,142,200 | |
| $15.73 | +0.74 | +4.9% | $14.97 | $15.83 | $14.91 | 593,800 | |
| $14.99 | -0.14 | -0.9% | $15.13 | $15.21 | $14.93 | 359,600 | |
| $15.13 | -0.15 | -1.0% | $15.11 | $15.36 | $14.94 | 308,300 | |
| $15.28 | +0.08 | +0.5% | $15.12 | $15.37 | $14.84 | 548,100 | |
| $15.20 | -0.43 | -2.8% | $15.50 | $15.52 | $15.10 | 431,900 | |
| $15.63 | -0.54 | -3.3% | $16.00 | $16.00 | $15.50 | 493,400 | |
| $16.17 | +0.97 | +6.4% | $15.30 | $16.34 | $15.21 | 909,788 | |
| $15.20 | -0.21 | -1.4% | $15.28 | $15.49 | $15.17 | 453,819 | |
| $15.41 | +1.12 | +7.8% | $14.40 | $15.54 | $14.40 | 810,300 | |
| $14.29 | -0.39 | -2.7% | $14.56 | $14.72 | $14.21 | 481,900 | |
| $14.68 | -0.34 | -2.3% | $14.98 | $15.18 | $14.60 | 695,500 | |
| $15.02 | +0.05 | +0.3% | $14.79 | $15.19 | $14.71 | 496,300 | |
| $14.97 | +0.08 | +0.5% | $15.05 | $15.39 | $14.90 | 664,600 | |
| $14.89 | +0.24 | +1.6% | $14.79 | $15.01 | $14.56 | 621,700 | |
| $14.65 | -0.27 | -1.8% | $14.98 | $15.11 | $14.48 | 649,000 | |
| $14.92 | +0.31 | +2.1% | $14.71 | $15.02 | $14.54 | 1,229,100 | |
| $14.61 | -0.28 | -1.9% | $15.00 | $15.05 | $14.51 | 1,042,310 | |
| $14.89 | -0.46 | -3.0% | $15.26 | $15.44 | $14.80 | 762,150 | |
| $15.35 | -0.05 | -0.3% | $15.69 | $15.69 | $15.14 | 769,600 | |
| $15.40 | -0.27 | -1.7% | $15.52 | $15.66 | $15.28 | 532,700 | |
| $15.67 | -1.02 | -6.1% | $16.06 | $16.23 | $15.41 | 1,015,900 | |
| $16.69 | +0.42 | +2.6% | $16.46 | $16.87 | $16.15 | 855,600 | |
| $16.27 | +1.14 | +7.5% | $15.13 | $16.58 | $15.13 | 1,355,200 | |
| $15.13 | -0.96 | -6.0% | $16.12 | $16.40 | $15.05 | 1,416,200 | |
| $16.09 | +1.25 | +8.4% | $14.84 | $16.20 | $14.84 | 1,281,400 |
- Ticker
- NASDAQ:PAYP
- Asset type
- Stock
- Sector
- Financials
- Industry
- Lending, payments & fintech
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Apr 20, 2026
Anthony, Linder & Cacomanolis Releases Strategic Analysis on PayPay IPO; Transaction Solidifies "Japan Corridor" to U.S. Capital Markets
Latest deck · July 2026
Q1 FY2026 Earnings Presentation
Earnings · 33 slides
Latest news
Anthony, Linder & Cacomanolis Releases Strategic Analysis on PayPay IPO; Transaction Solidifies "Japan Corridor" to U.S. Capital Markets
Apr 20, 2026
Closed $20.91 (-3.2%) on Apr 20, 2026
Decks
Q1 FY2026 Earnings Presentation
Earnings · 33 slides · July 2026
FY2026 Q1 Earnings Presentation
Earnings · 33 slides · July 2026
FY2025 Q4 Earnings Presentation
Earnings · 28 slides · May 2026
FY2025 Q4 Earnings Presentation
Earnings · 28 slides · May 2026
PayPay Corporation on 6ix
- Sector
- Financials
- Industry
- Lending, payments & fintech
- News releases
- 1 in the last 12 months · 1 in all · newest Apr 20, 2026 · oldest 2026
- Decks
- 4 decks · latest July 2026
Log in to ask 6ix AI your own questions about PayPay Corporation.