Stock listing
NASDAQ:PAXIX Impax Sustainable Allocation Fund Institutional Class Mutual Fund
Follow Impax Sustainable Allocation Fund Institutional Class into a list and get an email when it puts out news.
Share price · NASDAQ:PAXIX
$27.59 USD +0.02 (+0.1%)
Close on Nov 2, 2026
- Day range
- $27.59 – $27.59 USDNov 2, 2026
- 52-week range
- $25.52 – $29.03 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:PAXIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.59 | +0.02 | +0.1% | $27.59 | $27.59 | $27.59 | 0 | |
| $27.57 | -0.23 | -0.8% | $27.57 | $27.57 | $27.57 | 0 | |
| $27.80 | +0.04 | +0.1% | $27.80 | $27.80 | $27.80 | 0 | |
| $27.76 | +0.02 | +0.1% | $27.76 | $27.76 | $27.76 | 0 | |
| $27.74 | +0.10 | +0.4% | $27.74 | $27.74 | $27.74 | 0 | |
| $27.64 | +0.09 | +0.3% | $27.64 | $27.64 | $27.64 | 0 | |
| $27.55 | -0.11 | -0.4% | $27.55 | $27.55 | $27.55 | 0 | |
| $27.66 | -0.03 | -0.1% | $27.66 | $27.66 | $27.66 | 0 | |
| $27.69 | +0.07 | +0.3% | $27.69 | $27.69 | $27.69 | 0 | |
| $27.62 | +0.11 | +0.4% | $27.62 | $27.62 | $27.62 | 0 | |
| $27.51 | -0.01 | 0.0% | $27.51 | $27.51 | $27.51 | 0 | |
| $27.52 | -0.16 | -0.6% | $27.52 | $27.52 | $27.52 | 0 | |
| $27.68 | +0.19 | +0.7% | $27.68 | $27.68 | $27.68 | 0 | |
| $27.49 | -0.19 | -0.7% | $27.49 | $27.49 | $27.49 | 0 | |
| $27.68 | +0.01 | 0.0% | $27.68 | $27.68 | $27.68 | 0 | |
| $27.67 | -0.03 | -0.1% | $27.67 | $27.67 | $27.67 | 0 | |
| $27.70 | +0.11 | +0.4% | $27.70 | $27.70 | $27.70 | 0 | |
| $27.59 | -0.04 | -0.1% | $27.59 | $27.59 | $27.59 | 0 | |
| $27.63 | -0.09 | -0.3% | $27.63 | $27.63 | $27.63 | 0 | |
| $27.72 | +0.10 | +0.4% | $27.72 | $27.72 | $27.72 | 0 | |
| $27.62 | +0.08 | +0.3% | $27.62 | $27.62 | $27.62 | 0 | |
| $27.54 | +0.15 | +0.5% | $27.54 | $27.54 | $27.54 | 0 | |
| $27.39 | +0.02 | +0.1% | $27.39 | $27.39 | $27.39 | 0 | |
| $27.37 | -0.07 | -0.3% | $27.37 | $27.37 | $27.37 | 0 | |
| $27.44 | -0.01 | 0.0% | $27.44 | $27.44 | $27.44 | 0 | |
| $27.45 | -0.14 | -0.5% | $27.45 | $27.45 | $27.45 | 0 | |
| $27.59 | +0.13 | +0.5% | $27.59 | $27.59 | $27.59 | 0 | |
| $27.46 | -0.08 | -0.3% | $27.46 | $27.46 | $27.46 | 0 | |
| $27.54 | -0.25 | -0.9% | $27.54 | $27.54 | $27.54 | 0 | |
| $27.79 | +0.02 | +0.1% | $27.79 | $27.79 | $27.79 | 0 | |
| $27.77 | +0.22 | +0.8% | $27.77 | $27.77 | $27.77 | 0 | |
| $27.55 | -0.06 | -0.2% | $27.55 | $27.55 | $27.55 | 0 | |
| $27.61 | +0.24 | +0.9% | $27.61 | $27.61 | $27.61 | 0 | |
| $27.37 | -0.06 | -0.2% | $27.37 | $27.37 | $27.37 | 0 | |
| $27.43 | -0.10 | -0.4% | $27.43 | $27.43 | $27.43 | 0 | |
| $27.53 | -0.10 | -0.4% | $27.53 | $27.53 | $27.53 | 0 | |
| $27.63 | +0.12 | +0.4% | $27.63 | $27.63 | $27.63 | 0 | |
| $27.51 | -0.19 | -0.7% | $27.51 | $27.51 | $27.51 | 0 | |
| $27.70 | -0.16 | -0.6% | $27.70 | $27.70 | $27.70 | 0 | |
| $27.86 | -0.14 | -0.5% | $27.86 | $27.86 | $27.86 | 0 | |
| $28.00 | -0.02 | -0.1% | $28.00 | $28.00 | $28.00 | 0 | |
| $28.02 | +0.19 | +0.7% | $28.02 | $28.02 | $28.02 | 0 | |
| $27.83 | +0.07 | +0.3% | $27.83 | $27.83 | $27.83 | 0 | |
| $27.76 | -0.18 | -0.6% | $27.76 | $27.76 | $27.76 | 0 | |
| $27.94 | -0.11 | -0.4% | $27.94 | $27.94 | $27.94 | 0 | |
| $28.05 | -0.12 | -0.4% | $28.05 | $28.05 | $28.05 | 0 | |
| $28.17 | +0.08 | +0.3% | $28.17 | $28.17 | $28.17 | 0 | |
| $28.09 | -0.02 | -0.1% | $28.09 | $28.09 | $28.09 | 0 | |
| $28.11 | +0.11 | +0.4% | $28.11 | $28.11 | $28.11 | 0 | |
| $28.00 | -0.02 | -0.1% | $28.00 | $28.00 | $28.00 | 0 | |
| $28.02 | +0.08 | +0.3% | $28.02 | $28.02 | $28.02 | 0 | |
| $27.94 | -0.14 | -0.5% | $27.94 | $27.94 | $27.94 | 0 | |
| $28.08 | +0.12 | +0.4% | $28.08 | $28.08 | $28.08 | 0 | |
| $27.96 | -0.13 | -0.5% | $27.96 | $27.96 | $27.96 | 0 | |
| $28.09 | -0.11 | -0.4% | $28.09 | $28.09 | $28.09 | 0 | |
| $28.20 | -0.05 | -0.2% | $28.20 | $28.20 | $28.20 | 0 | |
| $28.25 | +0.13 | +0.5% | $28.25 | $28.25 | $28.25 | 0 | |
| $28.12 | +0.03 | +0.1% | $28.12 | $28.12 | $28.12 | 0 | |
| $28.09 | -0.01 | 0.0% | $28.09 | $28.09 | $28.09 | 0 | |
| $28.10 | -0.10 | -0.4% | $28.10 | $28.10 | $28.10 | 0 | |
| $28.20 | +0.18 | +0.6% | $28.20 | $28.20 | $28.20 | 0 | |
| $28.02 | -0.04 | -0.1% | $28.02 | $28.02 | $28.02 | 0 | |
| $28.06 | -0.03 | -0.1% | $28.06 | $28.06 | $28.06 | 0 | |
| $28.09 | +0.32 | +1.2% | $28.09 | $28.09 | $28.09 | 0 | |
| $27.77 | +0.21 | +0.8% | $27.77 | $27.77 | $27.77 | 0 |
- Ticker
- NASDAQ:PAXIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Impax Sustainable Allocation Fund Institutional Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Impax Sustainable Allocation Fund Institutional Class.