Stock listing
NASDAQ:PAXHX Impax High Yield Bond Fund Investor Class Mutual Fund
Follow Impax High Yield Bond Fund Investor Class into a list and get an email when it puts out news.
Share price · NASDAQ:PAXHX
$5.90 USD -0.02 (-0.3%)
Close on Oct 30, 2026
- Day range
- $5.90 – $5.90 USDOct 30, 2026
- 52-week range
- $5.89 – $6.21 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:PAXHX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.90 | -0.02 | -0.3% | $5.90 | $5.90 | $5.90 | 0 | |
| $5.92 | -0.01 | -0.2% | $5.92 | $5.92 | $5.92 | 0 | |
| $5.93 | +0.01 | +0.2% | $5.93 | $5.93 | $5.93 | 0 | |
| $5.92 | +0.02 | +0.3% | $5.92 | $5.92 | $5.92 | 0 | |
| $5.90 | +0.01 | +0.2% | $5.90 | $5.90 | $5.90 | 0 | |
| $5.89 | -0.01 | -0.2% | $5.89 | $5.89 | $5.89 | 0 | |
| $5.90 | 0.00 | 0.0% | $5.90 | $5.90 | $5.90 | 0 | |
| $5.90 | +0.01 | +0.2% | $5.90 | $5.90 | $5.90 | 0 | |
| $5.89 | 0.00 | 0.0% | $5.89 | $5.89 | $5.89 | 0 | |
| $5.89 | -0.01 | -0.2% | $5.89 | $5.89 | $5.89 | 0 | |
| $5.90 | -0.01 | -0.2% | $5.90 | $5.90 | $5.90 | 0 | |
| $5.91 | +0.01 | +0.2% | $5.91 | $5.91 | $5.91 | 0 | |
| $5.90 | -0.02 | -0.3% | $5.90 | $5.90 | $5.90 | 0 | |
| $5.92 | -0.01 | -0.2% | $5.92 | $5.92 | $5.92 | 0 | |
| $5.93 | 0.00 | 0.0% | $5.93 | $5.93 | $5.93 | 0 | |
| $5.93 | 0.00 | 0.0% | $5.93 | $5.93 | $5.93 | 0 | |
| $5.93 | -0.01 | -0.2% | $5.93 | $5.93 | $5.93 | 0 | |
| $5.94 | -0.01 | -0.2% | $5.94 | $5.94 | $5.94 | 0 | |
| $5.95 | +0.03 | +0.5% | $5.95 | $5.95 | $5.95 | 0 | |
| $5.92 | -0.01 | -0.2% | $5.92 | $5.92 | $5.92 | 0 | |
| $5.93 | +0.01 | +0.2% | $5.93 | $5.93 | $5.93 | 0 | |
| $5.92 | -0.01 | -0.2% | $5.92 | $5.92 | $5.92 | 0 | |
| $5.93 | -0.01 | -0.2% | $5.93 | $5.93 | $5.93 | 0 | |
| $5.94 | -0.01 | -0.2% | $5.94 | $5.94 | $5.94 | 0 | |
| $5.95 | -0.03 | -0.5% | $5.95 | $5.95 | $5.95 | 0 | |
| $5.98 | -0.01 | -0.2% | $5.98 | $5.98 | $5.98 | 0 | |
| $5.99 | -0.02 | -0.3% | $5.99 | $5.99 | $5.99 | 0 | |
| $6.01 | -0.04 | -0.7% | $6.01 | $6.01 | $6.01 | 0 | |
| $6.05 | 0.00 | 0.0% | $6.05 | $6.05 | $6.05 | 0 | |
| $6.05 | +0.01 | +0.2% | $6.05 | $6.05 | $6.05 | 0 | |
| $6.04 | -0.01 | -0.2% | $6.04 | $6.04 | $6.04 | 0 | |
| $6.05 | +0.01 | +0.2% | $6.05 | $6.05 | $6.05 | 0 | |
| $6.04 | 0.00 | 0.0% | $6.04 | $6.04 | $6.04 | 0 | |
| $6.04 | -0.01 | -0.2% | $6.04 | $6.04 | $6.04 | 0 | |
| $6.05 | -0.01 | -0.2% | $6.05 | $6.05 | $6.05 | 0 | |
| $6.06 | 0.00 | 0.0% | $6.06 | $6.06 | $6.06 | 0 | |
| $6.06 | -0.02 | -0.3% | $6.06 | $6.06 | $6.06 | 0 | |
| $6.08 | -0.02 | -0.3% | $6.08 | $6.08 | $6.08 | 0 | |
| $6.10 | 0.00 | 0.0% | $6.10 | $6.10 | $6.10 | 0 | |
| $6.10 | -0.01 | -0.2% | $6.10 | $6.10 | $6.10 | 0 | |
| $6.11 | +0.01 | +0.2% | $6.11 | $6.11 | $6.11 | 0 | |
| $6.10 | 0.00 | 0.0% | $6.10 | $6.10 | $6.10 | 0 | |
| $6.10 | -0.01 | -0.2% | $6.10 | $6.10 | $6.10 | 0 | |
| $6.11 | -0.01 | -0.2% | $6.11 | $6.11 | $6.11 | 0 | |
| $6.12 | 0.00 | 0.0% | $6.12 | $6.12 | $6.12 | 0 | |
| $6.12 | 0.00 | 0.0% | $6.12 | $6.12 | $6.12 | 0 | |
| $6.12 | 0.00 | 0.0% | $6.12 | $6.12 | $6.12 | 0 | |
| $6.12 | +0.01 | +0.2% | $6.12 | $6.12 | $6.12 | 0 | |
| $6.11 | 0.00 | 0.0% | $6.11 | $6.11 | $6.11 | 0 | |
| $6.11 | 0.00 | 0.0% | $6.11 | $6.11 | $6.11 | 0 | |
| $6.11 | -0.01 | -0.2% | $6.11 | $6.11 | $6.11 | 0 | |
| $6.12 | +0.01 | +0.2% | $6.12 | $6.12 | $6.12 | 0 | |
| $6.11 | -0.01 | -0.2% | $6.11 | $6.11 | $6.11 | 0 | |
| $6.12 | 0.00 | 0.0% | $6.12 | $6.12 | $6.12 | 0 | |
| $6.12 | -0.01 | -0.2% | $6.12 | $6.12 | $6.12 | 0 | |
| $6.13 | +0.01 | +0.2% | $6.13 | $6.13 | $6.13 | 0 | |
| $6.12 | +0.01 | +0.2% | $6.12 | $6.12 | $6.12 | 0 | |
| $6.11 | -0.01 | -0.2% | $6.11 | $6.11 | $6.11 | 0 | |
| $6.12 | 0.00 | 0.0% | $6.12 | $6.12 | $6.12 | 0 | |
| $6.12 | +0.01 | +0.2% | $6.12 | $6.12 | $6.12 | 0 | |
| $6.11 | -0.01 | -0.2% | $6.11 | $6.11 | $6.11 | 0 | |
| $6.12 | 0.00 | 0.0% | $6.12 | $6.12 | $6.12 | 0 | |
| $6.12 | +0.02 | +0.3% | $6.12 | $6.12 | $6.12 | 0 | |
| $6.10 | +0.02 | +0.3% | $6.10 | $6.10 | $6.10 | 0 | |
| $6.08 | 0.00 | 0.0% | $6.08 | $6.08 | $6.08 | 0 | |
| $6.08 | +0.01 | +0.2% | $6.08 | $6.08 | $6.08 | 0 |
- Ticker
- NASDAQ:PAXHX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Impax High Yield Bond Fund Investor Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Impax High Yield Bond Fund Investor Class.