Stock listing
NASDAQ:PAXGU Pine Tree Acquisition Corp. Stock
Follow Pine Tree Acquisition Corp. into a list and get an email when it puts out news.
Share price · NASDAQ:PAXGU
$10.00 USD -0.02 (-0.2%)
Close on Oct 30, 2026
- Day range
- $9.98 – $10.00 USDOct 30, 2026
- Volume
- 2,100 sharesOct 30, 2026
Daily closes
Last 3 months, Oct 6, 2026 – Oct 30, 2026 · NASDAQ:PAXGU · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.00 | -0.02 | -0.2% | $10.00 | $10.00 | $9.98 | 2,100 | |
| $10.02 | 0.00 | 0.0% | $9.99 | $10.03 | $9.99 | 6,200 | |
| $10.02 | +0.02 | +0.2% | $10.02 | $10.03 | $10.02 | 105,900 | |
| $10.00 | -0.02 | -0.2% | $10.00 | $10.04 | $10.00 | 12,500 | |
| $10.02 | +0.01 | +0.1% | $10.02 | $10.02 | $10.02 | 25,200 | |
| $10.01 | +0.01 | +0.1% | $9.99 | $10.01 | $9.95 | 92,800 | |
| $10.00 | +0.01 | +0.1% | $9.99 | $10.00 | $9.95 | 123,300 | |
| $9.99 | +0.01 | +0.1% | $9.98 | $9.99 | $9.96 | 7,600 | |
| $9.98 | 0.00 | 0.0% | $9.99 | $9.99 | $9.98 | 10,100 | |
| $9.98 | 0.00 | 0.0% | $10.00 | $10.00 | $9.98 | 16,700 | |
| $9.98 | 0.00 | 0.0% | $9.98 | $9.98 | $9.98 | 0 | |
| $9.98 | -0.01 | -0.1% | $9.97 | $9.99 | $9.97 | 42,400 | |
| $9.99 | -0.01 | -0.1% | $10.00 | $10.00 | $9.99 | 26,200 | |
| $10.00 | 0.00 | 0.0% | $10.00 | $10.00 | $10.00 | 0 | |
| $10.00 | +0.01 | +0.1% | $10.00 | $10.00 | $10.00 | 207,700 | |
| $9.99 | 0.00 | 0.0% | $10.00 | $10.00 | $9.99 | 112,900 | |
| $9.99 | 0.00 | 0.0% | $10.00 | $10.00 | $9.99 | 214,300 | |
| $9.99 | -0.01 | -0.1% | $9.99 | $10.00 | $9.99 | 298,700 | |
| $10.00 | — | — | $10.00 | $10.01 | $9.99 | 3,372,600 |
- Ticker
- NASDAQ:PAXGU
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 21, 2026
Pine Tree Acquisition Corp. Announces Separate Trading of Class A Ordinary Shares and Rights
Latest news
Pine Tree Acquisition Corp. Announces Separate Trading of Class A Ordinary Shares and Rights
Oct 21, 2026
Closed $9.99 (+0.1%) on Oct 21, 2026
Pine Tree Acquisition Corp. Announces Closing of Partial Exercise of Over-Allotment Option from Initial Public Offering
Oct 15, 2026
Closed $9.98 (0.0%) on Oct 16, 2026
Pine Tree Acquisition Corp. Announces Closing of $100,000,000 Initial Public Offering
Oct 7, 2026
Closed $9.99 (0.0%) on Oct 8, 2026
Financings
Public offering of units
Oct 15, 2026
Closed: US$6M raised · US$10 a unit · Maxim Group LLC
Dealers: Maxim Group LLC (lead)
Public offering of units
Oct 7, 2026
Closed: US$100M raised · US$10 a unit · Maxim Group LLC
Dealers: Maxim Group LLC (lead)
Use of proceeds: Placed in trust, with private placement proceeds, for a future business combination
Private placement of units
Oct 7, 2026
Closed: private placement
Pine Tree Acquisition Corp. on 6ix
- News releases
- 3 in the last 12 months · 3 in all · newest Oct 21, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Pine Tree Acquisition Corp.