Stock listing
NASDAQ:PAX Patria Investments Limited Stock
Home listing (NASDAQ) of Patria Investments Limited
Follow Patria Investments Limited into a list and get an email when it puts out news.
Share price · NASDAQ:PAX
$9.40 USD +0.22 (+2.4%)
Close on Nov 2, 2026
- Day range
- $9.25 – $9.60 USDNov 2, 2026
- Volume
- 1.87M sharesNov 2, 2026
- Market cap
- $654.1M USDAt the close on Nov 2, 2026 · price × 69.58M shares outstanding
- 52-week range
- $9.05 – $17.80 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $13.35M USDMedian day 1.10M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:PAX · Home | $9.40 USD | +0.22 (+2.4%) | 1,869,482 | $9.25 | $9.595 | $9.25 | $9.18 | Close on Nov 2, 2026 |
| B3:P2AX34 | 28.34 BRL | — | — | 28.34 | 28.34 | 28.34 | — | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:PAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.40 | +0.22 | +2.4% | $9.25 | $9.595 | $9.25 | 1,869,482 | |
| $9.18 | -0.12 | -1.3% | $9.17 | $9.30 | $9.045 | 1,225,827 | |
| $9.30 | -0.05 | -0.5% | $9.40 | $9.722 | $9.245 | 1,483,842 | |
| $9.35 | -0.175 | -1.8% | $9.45 | $9.52 | $9.245 | 1,438,099 | |
| $9.525 | -0.245 | -2.5% | $10.00 | $10.07 | $9.41 | 1,886,484 | |
| $9.77 | -1.97 | -16.8% | $9.98 | $10.15 | $9.50 | 3,572,992 | |
| $11.74 | -0.16 | -1.3% | $11.84 | $11.84 | $11.44 | 899,700 | |
| $11.90 | -0.01 | -0.1% | $11.82 | $12.08 | $11.76 | 898,800 | |
| $11.91 | -0.12 | -1.0% | $12.12 | $12.15 | $11.87 | 921,000 | |
| $12.03 | +0.29 | +2.5% | $11.74 | $12.08 | $11.71 | 1,032,400 | |
| $11.74 | +0.04 | +0.3% | $11.71 | $11.80 | $11.64 | 1,106,700 | |
| $11.70 | -0.11 | -0.9% | $11.88 | $11.95 | $11.67 | 1,362,100 | |
| $11.81 | +0.31 | +2.7% | $11.51 | $11.89 | $11.40 | 1,301,400 | |
| $11.50 | -0.135 | -1.2% | $11.50 | $11.53 | $11.33 | 1,087,800 | |
| $11.64 | -0.235 | -2.0% | $11.85 | $11.90 | $11.61 | 1,369,500 | |
| $11.87 | +0.20 | +1.7% | $11.65 | $11.88 | $11.61 | 1,004,800 | |
| $11.67 | +0.41 | +3.6% | $11.32 | $11.74 | $11.29 | 1,255,200 | |
| $11.26 | +0.15 | +1.4% | $11.11 | $11.33 | $10.96 | 926,800 | |
| $11.11 | -0.09 | -0.8% | $11.06 | $11.20 | $10.96 | 1,128,900 | |
| $11.20 | +0.10 | +0.9% | $11.17 | $11.31 | $11.10 | 1,350,100 | |
| $11.10 | +0.89 | +8.7% | $10.77 | $11.25 | $10.49 | 3,102,700 | |
| $10.21 | +0.07 | +0.7% | $10.24 | $10.25 | $10.01 | 932,400 | |
| $10.14 | -0.01 | -0.1% | $10.18 | $10.24 | $9.94 | 915,700 | |
| $10.15 | +0.09 | +0.9% | $10.14 | $10.18 | $10.01 | 930,000 | |
| $10.06 | 0.00 | 0.0% | $10.06 | $10.09 | $9.89 | 982,300 | |
| $10.06 | -0.18 | -1.8% | $10.14 | $10.16 | $9.975 | 1,022,400 | |
| $10.24 | +0.09 | +0.9% | $10.18 | $10.29 | $10.11 | 644,000 | |
| $10.15 | -0.09 | -0.9% | $10.18 | $10.23 | $9.98 | 919,300 | |
| $10.24 | -0.26 | -2.5% | $10.45 | $10.48 | $10.22 | 643,400 | |
| $10.50 | +0.12 | +1.2% | $10.50 | $10.58 | $10.33 | 1,019,900 | |
| $10.38 | +0.38 | +3.8% | $10.13 | $10.40 | $10.12 | 1,055,500 | |
| $10.00 | -0.05 | -0.5% | $10.04 | $10.11 | $9.905 | 1,463,600 | |
| $10.05 | -0.01 | -0.1% | $10.19 | $10.19 | $10.05 | 809,200 | |
| $10.06 | -0.18 | -1.8% | $10.28 | $10.29 | $9.97 | 1,085,200 | |
| $10.24 | -0.24 | -2.3% | $10.45 | $10.68 | $10.23 | 1,245,500 | |
| $10.48 | -0.14 | -1.3% | $10.62 | $10.69 | $10.39 | 1,196,100 | |
| $10.62 | -0.13 | -1.2% | $10.87 | $10.93 | $10.62 | 1,102,600 | |
| $10.75 | -0.07 | -0.6% | $10.76 | $10.89 | $10.60 | 1,088,900 | |
| $10.82 | -0.38 | -3.4% | $10.77 | $10.89 | $10.56 | 2,375,200 | |
| $11.20 | +0.06 | +0.5% | $11.10 | $11.27 | $11.06 | 1,012,100 | |
| $11.14 | -0.17 | -1.5% | $11.19 | $11.33 | $11.10 | 673,300 | |
| $11.31 | -0.02 | -0.2% | $11.44 | $11.53 | $11.18 | 1,042,500 | |
| $11.33 | +0.08 | +0.7% | $11.25 | $11.44 | $11.15 | 1,001,800 | |
| $11.25 | -0.09 | -0.8% | $11.16 | $11.38 | $10.86 | 1,271,000 | |
| $11.34 | 0.00 | 0.0% | $11.33 | $11.52 | $11.29 | 1,375,500 | |
| $11.34 | -0.31 | -2.7% | $11.64 | $11.70 | $11.29 | 1,126,000 | |
| $11.65 | +0.05 | +0.4% | $11.60 | $11.75 | $11.56 | 939,200 | |
| $11.60 | -0.18 | -1.5% | $11.77 | $11.85 | $11.59 | 953,300 | |
| $11.78 | +0.30 | +2.6% | $11.47 | $11.81 | $11.39 | 934,187 | |
| $11.48 | +0.02 | +0.2% | $11.47 | $11.60 | $11.33 | 1,370,992 | |
| $11.46 | +0.15 | +1.3% | $11.37 | $11.66 | $11.36 | 980,500 | |
| $11.31 | -0.15 | -1.3% | $11.40 | $11.51 | $11.25 | 862,400 | |
| $11.46 | +0.20 | +1.8% | $11.35 | $11.60 | $11.31 | 1,218,200 | |
| $11.26 | -0.16 | -1.4% | $11.42 | $11.43 | $11.21 | 936,500 | |
| $11.42 | -0.08 | -0.7% | $11.50 | $11.60 | $11.34 | 1,166,800 | |
| $11.50 | -0.13 | -1.1% | $11.62 | $11.64 | $11.41 | 1,075,400 | |
| $11.63 | +0.52 | +4.7% | $11.11 | $11.65 | $11.11 | 1,556,700 | |
| $11.11 | -0.09 | -0.8% | $11.28 | $11.38 | $11.06 | 1,237,600 | |
| $11.20 | 0.00 | 0.0% | $11.29 | $11.56 | $11.16 | 1,408,900 | |
| $11.20 | -0.33 | -2.9% | $11.37 | $11.48 | $11.17 | 1,169,500 | |
| $11.53 | +0.30 | +2.7% | $11.28 | $11.58 | $11.28 | 1,514,100 | |
| $11.23 | -0.11 | -1.0% | $11.37 | $11.38 | $11.21 | 689,700 | |
| $11.34 | -0.09 | -0.8% | $11.51 | $11.65 | $11.32 | 1,181,900 | |
| $11.43 | +0.26 | +2.3% | $11.30 | $11.69 | $11.30 | 1,694,300 | |
| $11.17 | +0.35 | +3.2% | $10.85 | $11.32 | $10.85 | 1,646,000 |
- Ticker
- NASDAQ:PAX
- Asset type
- Stock
- Sector
- Financials
- Industry
- Asset & wealth management
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 21, 2026
Patria Announces Third Quarter 2026 Investor Call
Latest earnings call · Jul 31, 2026
Patria Investments (NASDAQ:PAX) Q2 2026 Earnings Call
Replay and transcript
Latest deck · August 2026
Investor Presentation (August 2026)
Investor deck · 56 slides
Calls
Upcoming
Patria Investments (NASDAQ:PAX) Q3 2026 Earnings Call
Tue, Nov 03, 2026 · 9:00 AM ET
Register
Replays
Patria Investments (NASDAQ:PAX) Q2 2026 Earnings Call
Fri, Jul 31, 2026 · 9:00 AM ET
Watch TranscriptPatria Investments (NASDAQ:PAX) Q1 2026 Earnings Call
Thu, May 07, 2026 · 9:00 AM ET
Watch TranscriptPatria Investments (NASDAQ:PAX) Q4 2025 Earnings Call
Tue, Feb 03, 2026 · 9:00 AM ET
Watch Transcript
Latest news
Patria Announces Third Quarter 2026 Investor Call
Oct 21, 2026
Closed $11.90 (-0.1%) on Oct 22, 2026
Patria Reports Second Quarter 2026 Earnings Results
Jul 31, 2026
Closed $10.82 (-1.4%) on Jul 31, 2026
Patria Announces Second Quarter 2026 Investor Call
Jul 29, 2026
Closed $10.68 (-3.8%) on Jul 29, 2026
Patria Investments successfully raises over USD 670m for its Secondary Opportunities Fund V
Jul 2, 2026
Closed $11.10 (+0.9%) on Jul 2, 2026
Patria Reports First Quarter 2026 Earnings Results
May 7, 2026
Closed $12.04 (-6.8%) on May 7, 2026
Patria Announces First Quarter 2026 Investor Call
May 6, 2026
Closed $12.92 (-0.2%) on May 6, 2026
Patria Investments Completes Acquisition of WP Global Partners
Apr 1, 2026
Closed $12.64 (+0.3%) on Apr 1, 2026
February 2026 Shareholder Presentation (70ab50)
Mar 23, 2026
Closed $11.51 (+2.8%) on Mar 23, 2026
Patria Prepares Next Vintage of Latin America Private Credit Strategy to Capture Structural Scarcity in Corporate Lending
Feb 11, 2026
Closed $14.16 (-0.6%) on Feb 11, 2026
PAX USQ Transcript 2026 02 03
Feb 9, 2026
Closed $14.57 (+2.9%) on Feb 9, 2026
Decks
Investor Presentation (August 2026)
Investor deck · 56 slides · August 2026
Q2 2026 Earnings Presentation
Earnings · 31 slides · Jul 31, 2026
Investor Presentation (June 2026)
Investor deck · 61 slides · June 2026
Q1 2026 Earnings Presentation
Earnings · 30 slides · May 7, 2026
Patria Investments Limited on 6ix
- Sector
- Financials
- Industry
- Asset & wealth management
- News releases
- 21 in the last 12 months · 89 in all · newest Oct 21, 2026 · oldest 2021
- Calls
- 23 calls with a replay · 23 with a transcript · latest Jul 31, 2026
- Decks
- 37 decks · latest August 2026
Where Patria Investments Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:PAX · Home listing · This page | NASDAQ | United States | USD |
| gettex:6E0 | gettex | Germany | EUR |
| B3:P2AX34 | B3 | Brazil | BRL |
| BOATS:PAX | BOATS | United States | USD |
| Tradegate:6E0 | Tradegate | Germany | EUR |
| BMV:PAXN | BMV | Mexico | MXN |
| Frankfurt:6E0 | Frankfurt | Germany | EUR |
| BIVA:PAXN | BIVA | Mexico | MXN |
| Dusseldorf:6E0 | Dusseldorf | Germany | EUR |
| Hamburg:6E0 | Hamburg | Germany | EUR |
| Munich:6E0 | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Patria Investments Limited.