Stock listing
NASDAQ:PAWAX T. Rowe Price All-Cap Opportunities Fund Advisor Class Mutual Fund
Follow T. Rowe Price All-Cap Opportunities Fund Advisor Class into a list and get an email when it puts out news.
Share price · NASDAQ:PAWAX
$74.11 USD +0.46 (+0.6%)
Close on Nov 3, 2026
- Day range
- $74.11 – $74.11 USDNov 3, 2026
- 52-week range
- $65.61 – $82.13 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:PAWAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $74.11 | +0.46 | +0.6% | $74.11 | $74.11 | $74.11 | 0 | |
| $73.65 | -0.22 | -0.3% | $73.65 | $73.65 | $73.65 | 0 | |
| $73.87 | -1.79 | -2.4% | $73.87 | $73.87 | $73.87 | 0 | |
| $75.66 | +0.09 | +0.1% | $75.66 | $75.66 | $75.66 | 0 | |
| $75.57 | +0.37 | +0.5% | $75.57 | $75.57 | $75.57 | 0 | |
| $75.20 | +0.76 | +1.0% | $75.20 | $75.20 | $75.20 | 0 | |
| $74.44 | +0.35 | +0.5% | $74.44 | $74.44 | $74.44 | 0 | |
| $74.09 | -0.32 | -0.4% | $74.09 | $74.09 | $74.09 | 0 | |
| $74.41 | -1.51 | -2.0% | $74.41 | $74.41 | $74.41 | 0 | |
| $75.92 | +0.38 | +0.5% | $75.92 | $75.92 | $75.92 | 0 | |
| $75.54 | +0.10 | +0.1% | $75.54 | $75.54 | $75.54 | 0 | |
| $75.44 | +0.30 | +0.4% | $75.44 | $75.44 | $75.44 | 0 | |
| $75.14 | -0.97 | -1.3% | $75.14 | $75.14 | $75.14 | 0 | |
| $76.11 | +0.36 | +0.5% | $76.11 | $76.11 | $76.11 | 0 | |
| $75.75 | -1.12 | -1.5% | $75.75 | $75.75 | $75.75 | 0 | |
| $76.87 | +0.04 | +0.1% | $76.87 | $76.87 | $76.87 | 0 | |
| $76.83 | -0.31 | -0.4% | $76.83 | $76.83 | $76.83 | 0 | |
| $77.14 | +0.52 | +0.7% | $77.14 | $77.14 | $77.14 | 0 | |
| $76.62 | -0.58 | -0.8% | $76.62 | $76.62 | $76.62 | 0 | |
| $77.20 | -0.57 | -0.7% | $77.20 | $77.20 | $77.20 | 0 | |
| $77.77 | +0.30 | +0.4% | $77.77 | $77.77 | $77.77 | 0 | |
| $77.47 | +0.70 | +0.9% | $77.47 | $77.47 | $77.47 | 0 | |
| $76.77 | +0.81 | +1.1% | $76.77 | $76.77 | $76.77 | 0 | |
| $75.96 | 0.00 | 0.0% | $75.96 | $75.96 | $75.96 | 0 | |
| $75.96 | -0.24 | -0.3% | $75.96 | $75.96 | $75.96 | 0 | |
| $76.20 | +0.25 | +0.3% | $76.20 | $76.20 | $76.20 | 0 | |
| $75.95 | -0.73 | -1.0% | $75.95 | $75.95 | $75.95 | 0 | |
| $76.68 | +0.31 | +0.4% | $76.68 | $76.68 | $76.68 | 0 | |
| $76.37 | +0.11 | +0.1% | $76.37 | $76.37 | $76.37 | 0 | |
| $76.26 | -0.78 | -1.0% | $76.26 | $76.26 | $76.26 | 0 | |
| $77.04 | +0.03 | 0.0% | $77.04 | $77.04 | $77.04 | 0 | |
| $77.01 | +1.27 | +1.7% | $77.01 | $77.01 | $77.01 | 0 | |
| $75.74 | +0.07 | +0.1% | $75.74 | $75.74 | $75.74 | 0 | |
| $75.67 | +0.97 | +1.3% | $75.67 | $75.67 | $75.67 | 0 | |
| $74.70 | -0.17 | -0.2% | $74.70 | $74.70 | $74.70 | 0 | |
| $74.87 | -0.39 | -0.5% | $74.87 | $74.87 | $74.87 | 0 | |
| $75.26 | -0.72 | -0.9% | $75.26 | $75.26 | $75.26 | 0 | |
| $75.98 | +0.64 | +0.8% | $75.98 | $75.98 | $75.98 | 0 | |
| $75.34 | -0.65 | -0.9% | $75.34 | $75.34 | $75.34 | 0 | |
| $75.99 | -0.66 | -0.9% | $75.99 | $75.99 | $75.99 | 0 | |
| $76.65 | -0.30 | -0.4% | $76.65 | $76.65 | $76.65 | 0 | |
| $76.95 | +0.05 | +0.1% | $76.95 | $76.95 | $76.95 | 0 | |
| $76.90 | +0.63 | +0.8% | $76.90 | $76.90 | $76.90 | 0 | |
| $76.27 | +0.66 | +0.9% | $76.27 | $76.27 | $76.27 | 0 | |
| $75.61 | -0.68 | -0.9% | $75.61 | $75.61 | $75.61 | 0 | |
| $76.29 | -0.34 | -0.4% | $76.29 | $76.29 | $76.29 | 0 | |
| $76.63 | -0.39 | -0.5% | $76.63 | $76.63 | $76.63 | 0 | |
| $77.02 | +0.28 | +0.4% | $77.02 | $77.02 | $77.02 | 0 | |
| $76.74 | -0.05 | -0.1% | $76.74 | $76.74 | $76.74 | 0 | |
| $76.79 | +0.48 | +0.6% | $76.79 | $76.79 | $76.79 | 0 | |
| $76.31 | -0.29 | -0.4% | $76.31 | $76.31 | $76.31 | 0 | |
| $76.60 | +0.48 | +0.6% | $76.60 | $76.60 | $76.60 | 0 | |
| $76.12 | -0.38 | -0.5% | $76.12 | $76.12 | $76.12 | 0 | |
| $76.50 | -0.07 | -0.1% | $76.50 | $76.50 | $76.50 | 0 | |
| $76.57 | -1.02 | -1.3% | $76.57 | $76.57 | $76.57 | 0 | |
| $77.59 | -0.32 | -0.4% | $77.59 | $77.59 | $77.59 | 0 | |
| $77.91 | -0.10 | -0.1% | $77.91 | $77.91 | $77.91 | 0 | |
| $78.01 | -0.01 | 0.0% | $78.01 | $78.01 | $78.01 | 0 | |
| $78.02 | +0.42 | +0.5% | $78.02 | $78.02 | $78.02 | 0 | |
| $77.60 | +0.12 | +0.2% | $77.60 | $77.60 | $77.60 | 0 | |
| $77.48 | -0.21 | -0.3% | $77.48 | $77.48 | $77.48 | 0 | |
| $77.69 | +0.57 | +0.7% | $77.69 | $77.69 | $77.69 | 0 | |
| $77.12 | -0.10 | -0.1% | $77.12 | $77.12 | $77.12 | 0 | |
| $77.22 | -0.03 | 0.0% | $77.22 | $77.22 | $77.22 | 0 | |
| $77.25 | +1.39 | +1.8% | $77.25 | $77.25 | $77.25 | 0 | |
| $75.86 | +1.23 | +1.6% | $75.86 | $75.86 | $75.86 | 0 |
- Ticker
- NASDAQ:PAWAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
T. Rowe Price All-Cap Opportunities Fund Advisor Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about T. Rowe Price All-Cap Opportunities Fund Advisor Class.