Stock listing
NASDAQ:PAULX T. Rowe Price U.S. Large-Cap Core Fund - Advisor Class Mutual Fund
Follow T. Rowe Price U.S. Large-Cap Core Fund - Advisor Class into a list and get an email when it puts out news.
Share price · NASDAQ:PAULX
$48.51 USD -0.12 (-0.2%)
Close on Nov 2, 2026
- Day range
- $48.51 – $48.51 USDNov 2, 2026
- 52-week range
- $40.86 – $49.64 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:PAULX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $48.51 | -0.12 | -0.2% | $48.51 | $48.51 | $48.51 | 0 | |
| $48.63 | -0.68 | -1.4% | $48.63 | $48.63 | $48.63 | 0 | |
| $49.31 | -0.12 | -0.2% | $49.31 | $49.31 | $49.31 | 0 | |
| $49.43 | +0.04 | +0.1% | $49.43 | $49.43 | $49.43 | 0 | |
| $49.39 | +0.25 | +0.5% | $49.39 | $49.39 | $49.39 | 0 | |
| $49.14 | +0.26 | +0.5% | $49.14 | $49.14 | $49.14 | 0 | |
| $48.88 | -0.21 | -0.4% | $48.88 | $48.88 | $48.88 | 0 | |
| $49.09 | -0.41 | -0.8% | $49.09 | $49.09 | $49.09 | 0 | |
| $49.50 | +0.15 | +0.3% | $49.50 | $49.50 | $49.50 | 0 | |
| $49.35 | +0.15 | +0.3% | $49.35 | $49.35 | $49.35 | 0 | |
| $49.20 | +0.16 | +0.3% | $49.20 | $49.20 | $49.20 | 0 | |
| $49.04 | -0.40 | -0.8% | $49.04 | $49.04 | $49.04 | 0 | |
| $49.44 | +0.24 | +0.5% | $49.44 | $49.44 | $49.44 | 0 | |
| $49.20 | -0.44 | -0.9% | $49.20 | $49.20 | $49.20 | 0 | |
| $49.64 | +0.12 | +0.2% | $49.64 | $49.64 | $49.64 | 0 | |
| $49.52 | +0.06 | +0.1% | $49.52 | $49.52 | $49.52 | 0 | |
| $49.46 | +0.32 | +0.7% | $49.46 | $49.46 | $49.46 | 0 | |
| $49.14 | -0.12 | -0.2% | $49.14 | $49.14 | $49.14 | 0 | |
| $49.26 | -0.14 | -0.3% | $49.26 | $49.26 | $49.26 | 0 | |
| $49.40 | +0.32 | +0.7% | $49.40 | $49.40 | $49.40 | 0 | |
| $49.08 | +0.32 | +0.7% | $49.08 | $49.08 | $49.08 | 0 | |
| $48.76 | +0.45 | +0.9% | $48.76 | $48.76 | $48.76 | 0 | |
| $48.31 | +0.04 | +0.1% | $48.31 | $48.31 | $48.31 | 0 | |
| $48.27 | -0.08 | -0.2% | $48.27 | $48.27 | $48.27 | 0 | |
| $48.35 | -0.17 | -0.4% | $48.35 | $48.35 | $48.35 | 0 | |
| $48.52 | -0.21 | -0.4% | $48.52 | $48.52 | $48.52 | 0 | |
| $48.73 | +0.29 | +0.6% | $48.73 | $48.73 | $48.73 | 0 | |
| $48.44 | +0.04 | +0.1% | $48.44 | $48.44 | $48.44 | 0 | |
| $48.40 | -0.40 | -0.8% | $48.40 | $48.40 | $48.40 | 0 | |
| $48.80 | -0.06 | -0.1% | $48.80 | $48.80 | $48.80 | 0 | |
| $48.86 | +0.59 | +1.2% | $48.86 | $48.86 | $48.86 | 0 | |
| $48.27 | +0.06 | +0.1% | $48.27 | $48.27 | $48.27 | 0 | |
| $48.21 | +0.47 | +1.0% | $48.21 | $48.21 | $48.21 | 0 | |
| $47.74 | -0.30 | -0.6% | $47.74 | $47.74 | $47.74 | 0 | |
| $48.04 | -0.17 | -0.4% | $48.04 | $48.04 | $48.04 | 0 | |
| $48.21 | -0.27 | -0.6% | $48.21 | $48.21 | $48.21 | 0 | |
| $48.48 | +0.44 | +0.9% | $48.48 | $48.48 | $48.48 | 0 | |
| $48.04 | -0.23 | -0.5% | $48.04 | $48.04 | $48.04 | 0 | |
| $48.27 | -0.39 | -0.8% | $48.27 | $48.27 | $48.27 | 0 | |
| $48.66 | -0.47 | -1.0% | $48.66 | $48.66 | $48.66 | 0 | |
| $49.13 | -0.26 | -0.5% | $49.13 | $49.13 | $49.13 | 0 | |
| $49.39 | +0.36 | +0.7% | $49.39 | $49.39 | $49.39 | 0 | |
| $49.03 | +0.26 | +0.5% | $49.03 | $49.03 | $49.03 | 0 | |
| $48.77 | -0.23 | -0.5% | $48.77 | $48.77 | $48.77 | 0 | |
| $49.00 | -0.19 | -0.4% | $49.00 | $49.00 | $49.00 | 0 | |
| $49.19 | -0.09 | -0.2% | $49.19 | $49.19 | $49.19 | 0 | |
| $49.28 | +0.33 | +0.7% | $49.28 | $49.28 | $49.28 | 0 | |
| $48.95 | -0.06 | -0.1% | $48.95 | $48.95 | $48.95 | 0 | |
| $49.01 | +0.07 | +0.1% | $49.01 | $49.01 | $49.01 | 0 | |
| $48.94 | +0.01 | 0.0% | $48.94 | $48.94 | $48.94 | 0 | |
| $48.93 | +0.30 | +0.6% | $48.93 | $48.93 | $48.93 | 0 | |
| $48.63 | -0.31 | -0.6% | $48.63 | $48.63 | $48.63 | 0 | |
| $48.94 | +0.08 | +0.2% | $48.94 | $48.94 | $48.94 | 0 | |
| $48.86 | -0.22 | -0.4% | $48.86 | $48.86 | $48.86 | 0 | |
| $49.08 | -0.29 | -0.6% | $49.08 | $49.08 | $49.08 | 0 | |
| $49.37 | -0.13 | -0.3% | $49.37 | $49.37 | $49.37 | 0 | |
| $49.50 | +0.18 | +0.4% | $49.50 | $49.50 | $49.50 | 0 | |
| $49.32 | +0.01 | 0.0% | $49.32 | $49.32 | $49.32 | 0 | |
| $49.31 | -0.14 | -0.3% | $49.31 | $49.31 | $49.31 | 0 | |
| $49.45 | -0.08 | -0.2% | $49.45 | $49.45 | $49.45 | 0 | |
| $49.53 | +0.34 | +0.7% | $49.53 | $49.53 | $49.53 | 0 | |
| $49.19 | +0.10 | +0.2% | $49.19 | $49.19 | $49.19 | 0 | |
| $49.09 | -0.02 | 0.0% | $49.09 | $49.09 | $49.09 | 0 | |
| $49.11 | +0.80 | +1.7% | $49.11 | $49.11 | $49.11 | 0 | |
| $48.31 | +0.54 | +1.1% | $48.31 | $48.31 | $48.31 | 0 |
- Ticker
- NASDAQ:PAULX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
T. Rowe Price U.S. Large-Cap Core Fund - Advisor Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about T. Rowe Price U.S. Large-Cap Core Fund - Advisor Class.