Stock listing
NASDAQ:PASW Ping An Biomedical Co., Ltd. Stock
Home listing (NASDAQ) of Ping An Biomedical Co., Ltd.
Follow Ping An Biomedical Co., Ltd. into a list and get an email when it puts out news.
Share price · NASDAQ:PASW
$5.12 USD +0.12 (+2.4%)
Close on Oct 30, 2026
- Day range
- $4.30 – $5.53 USDOct 30, 2026
- Volume
- 62,225 sharesOct 30, 2026
- Market cap
- $16.01M USDAt the close on Oct 30, 2026 · price × 3.13M shares outstanding
- 52-week range
- $3.07 – $30.56 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $57,577 USDMedian day 179 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:PASW · Home | $5.12 USD | +0.12 (+2.4%) | 62,225 | $5.33 | $5.529 | $4.30 | $5.00 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:PASW · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.12 | +0.12 | +2.4% | $5.33 | $5.529 | $4.30 | 62,225 | |
| $5.00 | -0.01 | -0.2% | $5.12 | $6.25 | $4.96 | 62,087 | |
| $5.01 | +0.13 | +2.7% | $4.77 | $5.26 | $4.55 | 28,546 | |
| $4.88 | +0.40 | +8.9% | $4.70 | $4.88 | $4.24 | 50,252 | |
| $4.48 | -0.28 | -5.9% | $4.57 | $4.57 | $3.92 | 25,982 | |
| $4.76 | -0.60 | -11.2% | $5.39 | $6.224 | $3.07 | 241,100 | |
| $5.36 | +1.68 | +45.7% | $3.60 | $5.56 | $3.40 | 4,755 | |
| $3.68 | -1.32 | -26.4% | $4.96 | $5.08 | $3.32 | 2,075 | |
| $5.00 | -0.20 | -3.8% | $5.08 | $5.20 | $4.60 | 119 | |
| $5.20 | +0.40 | +8.3% | $4.84 | $5.20 | $4.44 | 75 | |
| $4.80 | -0.56 | -10.4% | $5.36 | $5.40 | $4.60 | 186 | |
| $5.36 | +0.64 | +13.6% | $4.84 | $5.36 | $4.72 | 118 | |
| $4.72 | -0.32 | -6.3% | $4.76 | $4.84 | $4.40 | 59 | |
| $5.04 | +0.12 | +2.4% | $4.84 | $5.20 | $4.80 | 170 | |
| $4.92 | +0.04 | +0.8% | $4.96 | $4.96 | $4.40 | 138 | |
| $4.88 | +0.28 | +6.1% | $4.40 | $5.12 | $4.32 | 2,506 | |
| $4.60 | -0.16 | -3.4% | $4.68 | $4.88 | $4.44 | 180 | |
| $4.76 | -0.28 | -5.6% | $5.00 | $5.00 | $4.60 | 108 | |
| $5.04 | -0.04 | -0.8% | $4.92 | $5.04 | $4.80 | 61 | |
| $5.08 | +0.08 | +1.6% | $4.92 | $5.36 | $4.88 | 346 | |
| $5.00 | -0.04 | -0.8% | $5.04 | $5.04 | $4.92 | 39 | |
| $5.04 | +0.08 | +1.6% | $5.04 | $5.16 | $4.80 | 122 | |
| $4.96 | +0.12 | +2.5% | $4.80 | $5.12 | $4.80 | 82 | |
| $4.84 | -0.16 | -3.2% | $4.84 | $5.12 | $4.80 | 177 | |
| $5.00 | -0.08 | -1.6% | $5.08 | $5.20 | $4.96 | 86 | |
| $5.08 | -0.12 | -2.3% | $5.16 | $5.48 | $5.08 | 65 | |
| $5.20 | +0.12 | +2.4% | $5.16 | $5.40 | $5.00 | 149 | |
| $5.08 | -0.12 | -2.3% | $5.32 | $5.32 | $4.92 | 216 | |
| $5.20 | -0.20 | -3.7% | $5.24 | $5.44 | $5.08 | 186 | |
| $5.40 | -0.12 | -2.2% | $5.36 | $5.64 | $5.24 | 240 | |
| $5.52 | +0.12 | +2.2% | $5.12 | $5.68 | $5.04 | 878 | |
| $5.40 | +0.04 | +0.7% | $5.36 | $5.56 | $4.92 | 852 | |
| $5.36 | +0.04 | +0.8% | $5.28 | $6.32 | $5.12 | 6,206 | |
| $5.32 | -0.16 | -2.9% | $5.52 | $5.80 | $5.24 | 193 | |
| $5.48 | -0.04 | -0.7% | $5.48 | $5.84 | $5.20 | 176 | |
| $5.52 | -0.24 | -4.2% | $5.76 | $6.00 | $5.48 | 296 | |
| $5.76 | +0.36 | +6.7% | $5.28 | $6.16 | $5.12 | 1,610 | |
| $5.40 | +0.48 | +9.8% | $4.92 | $5.60 | $4.88 | 698 | |
| $4.92 | 0.00 | 0.0% | $4.76 | $5.04 | $4.60 | 490 | |
| $4.92 | -0.44 | -8.2% | $4.88 | $5.12 | $4.60 | 498 | |
| $5.36 | -0.12 | -2.2% | $5.20 | $5.36 | $4.96 | 852 | |
| $5.48 | +0.08 | +1.5% | $5.08 | $6.00 | $5.08 | 3,907 | |
| $5.40 | -0.68 | -11.2% | $4.80 | $5.56 | $4.72 | 3,752 | |
| $6.08 | +0.84 | +16.0% | $5.60 | $9.60 | $5.24 | 217,204 | |
| $5.24 | -0.32 | -5.8% | $5.12 | $5.52 | $5.12 | 13 | |
| $5.56 | -0.16 | -2.8% | $5.40 | $5.56 | $5.40 | 2 | |
| $5.72 | -0.04 | -0.7% | $5.56 | $5.72 | $5.36 | 12 | |
| $5.76 | +0.36 | +6.7% | $5.28 | $6.20 | $5.08 | 506 | |
| $5.40 | 0.00 | 0.0% | $5.12 | $5.44 | $4.88 | 53 | |
| $5.40 | -0.04 | -0.7% | $5.32 | $5.44 | $5.16 | 19 | |
| $5.44 | +0.16 | +3.0% | $5.00 | $5.44 | $5.00 | 27 | |
| $5.28 | +0.12 | +2.3% | $4.80 | $5.40 | $4.80 | 42 | |
| $5.16 | -0.20 | -3.7% | $5.12 | $5.20 | $5.00 | 55 | |
| $5.36 | +0.08 | +1.5% | $5.36 | $5.60 | $5.16 | 38 | |
| $5.28 | 0.00 | 0.0% | $5.12 | $5.28 | $5.08 | 51 | |
| $5.28 | +0.08 | +1.5% | $5.04 | $5.32 | $5.04 | 56 | |
| $5.20 | 0.00 | 0.0% | $5.16 | $5.32 | $5.08 | 70 | |
| $5.20 | -0.08 | -1.5% | $5.16 | $5.76 | $5.16 | 1,053 | |
| $5.28 | +0.08 | +1.5% | $5.28 | $5.48 | $4.92 | 586 | |
| $5.20 | -0.04 | -0.8% | $5.04 | $5.24 | $5.00 | 123 | |
| $5.24 | +0.08 | +1.6% | $5.16 | $5.32 | $4.96 | 139 | |
| $5.16 | -0.04 | -0.8% | $5.20 | $5.20 | $4.96 | 99 | |
| $5.20 | +0.08 | +1.6% | $4.96 | $5.40 | $4.88 | 97 | |
| $5.12 | +0.28 | +5.8% | $4.84 | $5.56 | $4.80 | 300 | |
| $4.84 | +0.12 | +2.5% | $4.60 | $5.60 | $4.60 | 1,984 | |
| $4.72 | +0.08 | +1.7% | $4.60 | $4.72 | $4.40 | 64 |
- Ticker
- NASDAQ:PASW
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news
Ping An Biomedical Announces Planned Acquisition of Three Tumor Cell-Related Medical Technology Patents to Build a Core Oncology and Biotech Intellectual Property Portfolio
Oct 22, 2026
Closed $5.36 (+45.7%) on Oct 22, 2026
Ping An Biomedical and Yuan Sheng Mei Yan Sign Strategic Cooperation Agreement, Targeting RMB 500 Million in Sales Over Three Years
Jul 22, 2026
Closed $5.20 (-11.6%) on Jul 22, 2026
All Resolutions Passed at Ping An Biomedical AGM, Clearing Path for Restructured Share Capital
Mar 19, 2026
Closed $5.64 (-4.7%) on Mar 19, 2026
Ping An Biomedical Co., Ltd Announces Strategic Investment in Future Biotechnology Group to Advance Collaborative Development of the Biopharmaceutical Industry
Jan 9, 2026
Closed $8.00 (-67.6%) on Jan 9, 2026
Ping An Biomedical Co., Ltd. Receives Strategic Investment from Leading Industry Capital, Accelerating Growth in Biopharmaceutical Innovation
Jan 9, 2026
Closed $8.00 (-67.6%) on Jan 9, 2026
Ping An Biomedical Co., Ltd. Announces Receipt of Nasdaq Minimum Bid Price Deficiency Letter
Nov 28, 2025
Closed $18.28 (-3.6%) on Nov 28, 2025
Ping An Biomedical Co., Ltd. on 6ix
- News releases
- 6 in the last 12 months · 9 in all · newest Oct 22, 2026 · oldest 2025
Where Ping An Biomedical Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:PASW · Home listing · This page | NASDAQ | United States | USD |
| BOATS:PASW | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Ping An Biomedical Co., Ltd.