Stock listing
NASDAQ:PASTX T. Rowe Price Science & Technology Fund Advisor CL Mutual Fund
Follow T. Rowe Price Science & Technology Fund Advisor CL into a list and get an email when it puts out news.
Share price · NASDAQ:PASTX
$62.51 USD +0.61 (+1.0%)
Close on Nov 3, 2026
- Day range
- $62.51 – $62.51 USDNov 3, 2026
- 52-week range
- $50.14 – $81.78 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:PASTX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $62.51 | +0.61 | +1.0% | $62.51 | $62.51 | $62.51 | 0 | |
| $61.90 | -1.41 | -2.2% | $61.90 | $61.90 | $61.90 | 0 | |
| $63.31 | -2.73 | -4.1% | $63.31 | $63.31 | $63.31 | 0 | |
| $66.04 | -1.54 | -2.3% | $66.04 | $66.04 | $66.04 | 0 | |
| $67.58 | +0.31 | +0.5% | $67.58 | $67.58 | $67.58 | 0 | |
| $67.27 | +0.77 | +1.2% | $67.27 | $67.27 | $67.27 | 0 | |
| $66.50 | +0.51 | +0.8% | $66.50 | $66.50 | $66.50 | 0 | |
| $65.99 | +0.23 | +0.3% | $65.99 | $65.99 | $65.99 | 0 | |
| $65.76 | -2.49 | -3.6% | $65.76 | $65.76 | $65.76 | 0 | |
| $68.25 | +0.95 | +1.4% | $68.25 | $68.25 | $68.25 | 0 | |
| $67.30 | -0.30 | -0.4% | $67.30 | $67.30 | $67.30 | 0 | |
| $67.60 | +0.86 | +1.3% | $67.60 | $67.60 | $67.60 | 0 | |
| $66.74 | -2.38 | -3.4% | $66.74 | $66.74 | $66.74 | 0 | |
| $69.12 | -0.60 | -0.9% | $69.12 | $69.12 | $69.12 | 0 | |
| $69.72 | -2.47 | -3.4% | $69.72 | $69.72 | $69.72 | 0 | |
| $72.19 | -0.15 | -0.2% | $72.19 | $72.19 | $72.19 | 0 | |
| $72.34 | -0.96 | -1.3% | $72.34 | $72.34 | $72.34 | 0 | |
| $73.30 | +0.62 | +0.9% | $73.30 | $73.30 | $73.30 | 0 | |
| $72.68 | -1.47 | -2.0% | $72.68 | $72.68 | $72.68 | 0 | |
| $74.15 | -0.26 | -0.3% | $74.15 | $74.15 | $74.15 | 0 | |
| $74.41 | +0.75 | +1.0% | $74.41 | $74.41 | $74.41 | 0 | |
| $73.66 | +0.48 | +0.7% | $73.66 | $73.66 | $73.66 | 0 | |
| $73.18 | +0.84 | +1.2% | $73.18 | $73.18 | $73.18 | 0 | |
| $72.34 | +0.51 | +0.7% | $72.34 | $72.34 | $72.34 | 0 | |
| $71.83 | +0.29 | +0.4% | $71.83 | $71.83 | $71.83 | 0 | |
| $71.54 | +0.56 | +0.8% | $71.54 | $71.54 | $71.54 | 0 | |
| $70.98 | -0.95 | -1.3% | $70.98 | $70.98 | $70.98 | 0 | |
| $71.93 | +0.20 | +0.3% | $71.93 | $71.93 | $71.93 | 0 | |
| $71.73 | +0.14 | +0.2% | $71.73 | $71.73 | $71.73 | 0 | |
| $71.59 | -0.56 | -0.8% | $71.59 | $71.59 | $71.59 | 0 | |
| $72.15 | +0.45 | +0.6% | $72.15 | $72.15 | $72.15 | 0 | |
| $71.70 | +1.89 | +2.7% | $71.70 | $71.70 | $71.70 | 0 | |
| $69.81 | +0.53 | +0.8% | $69.81 | $69.81 | $69.81 | 0 | |
| $69.28 | +1.44 | +2.1% | $69.28 | $69.28 | $69.28 | 0 | |
| $67.84 | +0.12 | +0.2% | $67.84 | $67.84 | $67.84 | 0 | |
| $67.72 | -0.20 | -0.3% | $67.72 | $67.72 | $67.72 | 0 | |
| $67.92 | -0.85 | -1.2% | $67.92 | $67.92 | $67.92 | 0 | |
| $68.77 | +0.73 | +1.1% | $68.77 | $68.77 | $68.77 | 0 | |
| $68.04 | -0.83 | -1.2% | $68.04 | $68.04 | $68.04 | 0 | |
| $68.87 | -0.04 | -0.1% | $68.87 | $68.87 | $68.87 | 0 | |
| $68.91 | +0.08 | +0.1% | $68.91 | $68.91 | $68.91 | 0 | |
| $68.83 | +0.38 | +0.6% | $68.83 | $68.83 | $68.83 | 0 | |
| $68.45 | +0.92 | +1.4% | $68.45 | $68.45 | $68.45 | 0 | |
| $67.53 | -0.16 | -0.2% | $67.53 | $67.53 | $67.53 | 0 | |
| $67.69 | -1.07 | -1.6% | $67.69 | $67.69 | $67.69 | 0 | |
| $68.76 | +0.22 | +0.3% | $68.76 | $68.76 | $68.76 | 0 | |
| $68.54 | -1.02 | -1.5% | $68.54 | $68.54 | $68.54 | 0 | |
| $69.56 | +1.63 | +2.4% | $69.56 | $69.56 | $69.56 | 0 | |
| $67.93 | +0.31 | +0.5% | $67.93 | $67.93 | $67.93 | 0 | |
| $67.62 | +0.65 | +1.0% | $67.62 | $67.62 | $67.62 | 0 | |
| $66.97 | -1.32 | -1.9% | $66.97 | $66.97 | $66.97 | 0 | |
| $68.29 | +0.18 | +0.3% | $68.29 | $68.29 | $68.29 | 0 | |
| $68.11 | +0.28 | +0.4% | $68.11 | $68.11 | $68.11 | 0 | |
| $67.83 | -1.16 | -1.7% | $67.83 | $67.83 | $67.83 | 0 | |
| $68.99 | -2.22 | -3.1% | $68.99 | $68.99 | $68.99 | 0 | |
| $71.21 | +0.01 | 0.0% | $71.21 | $71.21 | $71.21 | 0 | |
| $71.20 | -0.60 | -0.8% | $71.20 | $71.20 | $71.20 | 0 | |
| $71.80 | +0.54 | +0.8% | $71.80 | $71.80 | $71.80 | 0 | |
| $71.26 | +0.35 | +0.5% | $71.26 | $71.26 | $71.26 | 0 | |
| $70.91 | -0.39 | -0.5% | $70.91 | $70.91 | $70.91 | 0 | |
| $71.30 | -0.23 | -0.3% | $71.30 | $71.30 | $71.30 | 0 | |
| $71.53 | +0.85 | +1.2% | $71.53 | $71.53 | $71.53 | 0 | |
| $70.68 | -0.12 | -0.2% | $70.68 | $70.68 | $70.68 | 0 | |
| $70.80 | -0.33 | -0.5% | $70.80 | $70.80 | $70.80 | 0 | |
| $71.13 | +2.30 | +3.3% | $71.13 | $71.13 | $71.13 | 0 | |
| $68.83 | +1.22 | +1.8% | $68.83 | $68.83 | $68.83 | 0 |
- Ticker
- NASDAQ:PASTX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
T. Rowe Price Science & Technology Fund Advisor CL on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about T. Rowe Price Science & Technology Fund Advisor CL.