Stock listing
NASDAQ:PASSX T. Rowe Price Small Cap Stock Fund Advisor CL Mutual Fund
Follow T. Rowe Price Small Cap Stock Fund Advisor CL into a list and get an email when it puts out news.
Share price · NASDAQ:PASSX
$60.17 USD +0.51 (+0.9%)
Close on Nov 3, 2026
- Day range
- $60.17 – $60.17 USDNov 3, 2026
- 52-week range
- $54.48 – $66.87 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:PASSX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $60.17 | +0.51 | +0.9% | $60.17 | $60.17 | $60.17 | 0 | |
| $59.66 | +0.18 | +0.3% | $59.66 | $59.66 | $59.66 | 0 | |
| $59.48 | -0.66 | -1.1% | $59.48 | $59.48 | $59.48 | 0 | |
| $60.14 | +0.66 | +1.1% | $60.14 | $60.14 | $60.14 | 0 | |
| $59.48 | +0.25 | +0.4% | $59.48 | $59.48 | $59.48 | 0 | |
| $59.23 | +0.70 | +1.2% | $59.23 | $59.23 | $59.23 | 0 | |
| $58.53 | +0.25 | +0.4% | $58.53 | $58.53 | $58.53 | 0 | |
| $58.28 | -0.28 | -0.5% | $58.28 | $58.28 | $58.28 | 0 | |
| $58.56 | -0.27 | -0.5% | $58.56 | $58.56 | $58.56 | 0 | |
| $58.83 | +0.14 | +0.2% | $58.83 | $58.83 | $58.83 | 0 | |
| $58.69 | +0.99 | +1.7% | $58.69 | $58.69 | $58.69 | 0 | |
| $57.70 | +0.23 | +0.4% | $57.70 | $57.70 | $57.70 | 0 | |
| $57.47 | -0.86 | -1.5% | $57.47 | $57.47 | $57.47 | 0 | |
| $58.33 | +0.56 | +1.0% | $58.33 | $58.33 | $58.33 | 0 | |
| $57.77 | -0.89 | -1.5% | $57.77 | $57.77 | $57.77 | 0 | |
| $58.66 | -0.36 | -0.6% | $58.66 | $58.66 | $58.66 | 0 | |
| $59.02 | -0.33 | -0.6% | $59.02 | $59.02 | $59.02 | 0 | |
| $59.35 | +0.55 | +0.9% | $59.35 | $59.35 | $59.35 | 0 | |
| $58.80 | -0.09 | -0.2% | $58.80 | $58.80 | $58.80 | 0 | |
| $58.89 | -0.89 | -1.5% | $58.89 | $58.89 | $58.89 | 0 | |
| $59.78 | -0.34 | -0.6% | $59.78 | $59.78 | $59.78 | 0 | |
| $60.12 | +0.29 | +0.5% | $60.12 | $60.12 | $60.12 | 0 | |
| $59.83 | +0.58 | +1.0% | $59.83 | $59.83 | $59.83 | 0 | |
| $59.25 | +0.07 | +0.1% | $59.25 | $59.25 | $59.25 | 0 | |
| $59.18 | -0.21 | -0.4% | $59.18 | $59.18 | $59.18 | 0 | |
| $59.39 | -0.26 | -0.4% | $59.39 | $59.39 | $59.39 | 0 | |
| $59.65 | -0.25 | -0.4% | $59.65 | $59.65 | $59.65 | 0 | |
| $59.90 | -0.09 | -0.2% | $59.90 | $59.90 | $59.90 | 0 | |
| $59.99 | -0.15 | -0.2% | $59.99 | $59.99 | $59.99 | 0 | |
| $60.14 | -1.10 | -1.8% | $60.14 | $60.14 | $60.14 | 0 | |
| $61.24 | +0.48 | +0.8% | $61.24 | $61.24 | $61.24 | 0 | |
| $60.76 | +0.28 | +0.5% | $60.76 | $60.76 | $60.76 | 0 | |
| $60.48 | -0.25 | -0.4% | $60.48 | $60.48 | $60.48 | 0 | |
| $60.73 | +0.40 | +0.7% | $60.73 | $60.73 | $60.73 | 0 | |
| $60.33 | -0.41 | -0.7% | $60.33 | $60.33 | $60.33 | 0 | |
| $60.74 | -0.60 | -1.0% | $60.74 | $60.74 | $60.74 | 0 | |
| $61.34 | -0.62 | -1.0% | $61.34 | $61.34 | $61.34 | 0 | |
| $61.96 | +0.35 | +0.6% | $61.96 | $61.96 | $61.96 | 0 | |
| $61.61 | -0.82 | -1.3% | $61.61 | $61.61 | $61.61 | 0 | |
| $62.43 | -1.00 | -1.6% | $62.43 | $62.43 | $62.43 | 0 | |
| $63.43 | -0.26 | -0.4% | $63.43 | $63.43 | $63.43 | 0 | |
| $63.69 | +0.08 | +0.1% | $63.69 | $63.69 | $63.69 | 0 | |
| $63.61 | +0.57 | +0.9% | $63.61 | $63.61 | $63.61 | 0 | |
| $63.04 | +0.47 | +0.8% | $63.04 | $63.04 | $63.04 | 0 | |
| $62.57 | -0.78 | -1.2% | $62.57 | $62.57 | $62.57 | 0 | |
| $63.35 | -0.27 | -0.4% | $63.35 | $63.35 | $63.35 | 0 | |
| $63.62 | -1.09 | -1.7% | $63.62 | $63.62 | $63.62 | 0 | |
| $64.71 | -0.20 | -0.3% | $64.71 | $64.71 | $64.71 | 0 | |
| $64.91 | +0.10 | +0.2% | $64.91 | $64.91 | $64.91 | 0 | |
| $64.81 | +0.40 | +0.6% | $64.81 | $64.81 | $64.81 | 0 | |
| $64.41 | -0.46 | -0.7% | $64.41 | $64.41 | $64.41 | 0 | |
| $64.87 | +0.35 | +0.5% | $64.87 | $64.87 | $64.87 | 0 | |
| $64.52 | -0.86 | -1.3% | $64.52 | $64.52 | $64.52 | 0 | |
| $65.38 | +0.29 | +0.4% | $65.38 | $65.38 | $65.38 | 0 | |
| $65.09 | -1.06 | -1.6% | $65.09 | $65.09 | $65.09 | 0 | |
| $66.15 | +0.07 | +0.1% | $66.15 | $66.15 | $66.15 | 0 | |
| $66.08 | +0.64 | +1.0% | $66.08 | $66.08 | $66.08 | 0 | |
| $65.44 | -0.18 | -0.3% | $65.44 | $65.44 | $65.44 | 0 | |
| $65.62 | +0.51 | +0.8% | $65.62 | $65.62 | $65.62 | 0 | |
| $65.11 | +0.32 | +0.5% | $65.11 | $65.11 | $65.11 | 0 | |
| $64.79 | -0.09 | -0.1% | $64.79 | $64.79 | $64.79 | 0 | |
| $64.88 | +0.19 | +0.3% | $64.88 | $64.88 | $64.88 | 0 | |
| $64.69 | -0.16 | -0.2% | $64.69 | $64.69 | $64.69 | 0 | |
| $64.85 | -0.21 | -0.3% | $64.85 | $64.85 | $64.85 | 0 | |
| $65.06 | +1.24 | +1.9% | $65.06 | $65.06 | $65.06 | 0 | |
| $63.82 | +0.88 | +1.4% | $63.82 | $63.82 | $63.82 | 0 |
- Ticker
- NASDAQ:PASSX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
T. Rowe Price Small Cap Stock Fund Advisor CL on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about T. Rowe Price Small Cap Stock Fund Advisor CL.