Stock listing
NASDAQ:PASIX Pace Alternatives Strategies Investments Mutual Fund
Follow Pace Alternatives Strategies Investments into a list and get an email when it puts out news.
Share price · NASDAQ:PASIX
$10.24 USD 0.00 (0.0%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- $10.24 – $10.24 USDNov 2, 2026
- 52-week range
- $10.04 – $11.27 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:PASIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.24 | 0.00 | 0.0% | $10.24 | $10.24 | $10.24 | — | |
| $10.24 | -0.03 | -0.3% | $10.24 | $10.24 | $10.24 | — | |
| $10.27 | 0.00 | 0.0% | $10.27 | $10.27 | $10.27 | — | |
| $10.27 | +0.01 | +0.1% | $10.27 | $10.27 | $10.27 | — | |
| $10.26 | +0.01 | +0.1% | $10.26 | $10.26 | $10.26 | — | |
| $10.25 | +0.01 | +0.1% | $10.25 | $10.25 | $10.25 | — | |
| $10.24 | -0.01 | -0.1% | $10.24 | $10.24 | $10.24 | — | |
| $10.25 | -0.03 | -0.3% | $10.25 | $10.25 | $10.25 | — | |
| $10.28 | +0.03 | +0.3% | $10.28 | $10.28 | $10.28 | — | |
| $10.25 | 0.00 | 0.0% | $10.25 | $10.25 | $10.25 | — | |
| $10.25 | 0.00 | 0.0% | $10.25 | $10.25 | $10.25 | — | |
| $10.25 | -0.01 | -0.1% | $10.25 | $10.25 | $10.25 | — | |
| $10.26 | 0.00 | 0.0% | $10.26 | $10.26 | $10.26 | — | |
| $10.26 | -0.05 | -0.5% | $10.26 | $10.26 | $10.26 | — | |
| $10.31 | -0.02 | -0.2% | $10.31 | $10.31 | $10.31 | — | |
| $10.33 | -0.01 | -0.1% | $10.33 | $10.33 | $10.33 | — | |
| $10.34 | +0.03 | +0.3% | $10.34 | $10.34 | $10.34 | — | |
| $10.31 | -0.03 | -0.3% | $10.31 | $10.31 | $10.31 | — | |
| $10.34 | -0.04 | -0.4% | $10.34 | $10.34 | $10.34 | — | |
| $10.38 | +0.04 | +0.4% | $10.38 | $10.38 | $10.38 | — | |
| $10.34 | +0.04 | +0.4% | $10.34 | $10.34 | $10.34 | — | |
| $10.30 | +0.03 | +0.3% | $10.30 | $10.30 | $10.30 | — | |
| $10.27 | -0.01 | -0.1% | $10.27 | $10.27 | $10.27 | — | |
| $10.28 | -0.02 | -0.2% | $10.28 | $10.28 | $10.28 | — | |
| $10.30 | 0.00 | 0.0% | $10.30 | $10.30 | $10.30 | — | |
| $10.30 | -0.05 | -0.5% | $10.30 | $10.30 | $10.30 | — | |
| $10.35 | +0.02 | +0.2% | $10.35 | $10.35 | $10.35 | — | |
| $10.33 | -0.02 | -0.2% | $10.33 | $10.33 | $10.33 | — | |
| $10.35 | -0.05 | -0.5% | $10.35 | $10.35 | $10.35 | — | |
| $10.40 | 0.00 | 0.0% | $10.40 | $10.40 | $10.40 | — | |
| $10.40 | +0.03 | +0.3% | $10.40 | $10.40 | $10.40 | — | |
| $10.37 | -0.02 | -0.2% | $10.37 | $10.37 | $10.37 | — | |
| $10.39 | +0.02 | +0.2% | $10.39 | $10.39 | $10.39 | — | |
| $10.37 | +0.09 | +0.9% | $10.37 | $10.37 | $10.37 | — | |
| $10.28 | -0.01 | -0.1% | $10.28 | $10.28 | $10.28 | — | |
| $10.29 | -0.04 | -0.4% | $10.29 | $10.29 | $10.29 | — | |
| $10.33 | +0.03 | +0.3% | $10.33 | $10.33 | $10.33 | — | |
| $10.30 | -0.04 | -0.4% | $10.30 | $10.30 | $10.30 | — | |
| $10.34 | -0.04 | -0.4% | $10.34 | $10.34 | $10.34 | — | |
| $10.38 | 0.00 | 0.0% | $10.38 | $10.38 | $10.38 | — | |
| $10.38 | +0.01 | +0.1% | $10.38 | $10.38 | $10.38 | — | |
| $10.37 | +0.04 | +0.4% | $10.37 | $10.37 | $10.37 | — | |
| $10.33 | +0.02 | +0.2% | $10.33 | $10.33 | $10.33 | — | |
| $10.31 | -0.04 | -0.4% | $10.31 | $10.31 | $10.31 | — | |
| $10.35 | -0.09 | -0.9% | $10.35 | $10.35 | $10.35 | — | |
| $10.44 | -0.01 | -0.1% | $10.44 | $10.44 | $10.44 | — | |
| $10.45 | +0.01 | +0.1% | $10.45 | $10.45 | $10.45 | — | |
| $10.44 | 0.00 | 0.0% | $10.44 | $10.44 | $10.44 | — | |
| $10.44 | +0.02 | +0.2% | $10.44 | $10.44 | $10.44 | — | |
| $10.42 | -0.02 | -0.2% | $10.42 | $10.42 | $10.42 | — | |
| $10.44 | +0.03 | +0.3% | $10.44 | $10.44 | $10.44 | — | |
| $10.41 | 0.00 | 0.0% | $10.41 | $10.41 | $10.41 | — | |
| $10.41 | -0.01 | -0.1% | $10.41 | $10.41 | $10.41 | — | |
| $10.42 | -0.06 | -0.6% | $10.42 | $10.42 | $10.42 | — | |
| $10.48 | 0.00 | 0.0% | $10.48 | $10.48 | $10.48 | — | |
| $10.48 | -0.01 | -0.1% | $10.48 | $10.48 | $10.48 | — | |
| $10.49 | +0.01 | +0.1% | $10.49 | $10.49 | $10.49 | — | |
| $10.48 | +0.01 | +0.1% | $10.48 | $10.48 | $10.48 | — | |
| $10.47 | +0.01 | +0.1% | $10.47 | $10.47 | $10.47 | — | |
| $10.46 | -0.02 | -0.2% | $10.46 | $10.46 | $10.46 | — | |
| $10.48 | +0.02 | +0.2% | $10.48 | $10.48 | $10.48 | — | |
| $10.46 | 0.00 | 0.0% | $10.46 | $10.46 | $10.46 | — | |
| $10.46 | -0.02 | -0.2% | $10.46 | $10.46 | $10.46 | — | |
| $10.48 | +0.06 | +0.6% | $10.48 | $10.48 | $10.48 | — | |
| $10.42 | +0.03 | +0.3% | $10.42 | $10.42 | $10.42 | — |
- Ticker
- NASDAQ:PASIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Pace Alternatives Strategies Investments on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Pace Alternatives Strategies Investments.