Stock listing
NASDAQ:PASG Passage Bio, Inc. Stock
Home listing (NASDAQ) of Passage Bio, Inc.
Follow Passage Bio, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:PASG
$3.45 USD -0.07 (-2.0%)
Close on Oct 30, 2026
- Day range
- $3.45 – $3.61 USDOct 30, 2026
- Volume
- 7,173 sharesOct 30, 2026
- Market cap
- $11.10M USDAt the close on Oct 30, 2026 · price × 3.22M shares outstanding
- 52-week range
- $3.29 – $20.00 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $86,716 USDMedian day 12,050 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:PASG · Home | $3.45 USD | -0.07 (-2.0%) | 7,173 | $3.605 | $3.605 | $3.45 | $3.52 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:PASG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.45 | -0.07 | -2.0% | $3.605 | $3.605 | $3.45 | 7,173 | |
| $3.52 | +0.19 | +5.7% | $3.44 | $3.83 | $3.44 | 16,686 | |
| $3.33 | -0.02 | -0.6% | $3.40 | $3.565 | $3.30 | 8,034 | |
| $3.35 | -0.009 | -0.3% | $3.31 | $3.40 | $3.31 | 3,992 | |
| $3.359 | -0.011 | -0.3% | $3.365 | $3.365 | $3.359 | 1,602 | |
| $3.37 | -0.14 | -4.0% | $3.63 | $3.63 | $3.345 | 21,500 | |
| $3.51 | -0.08 | -2.2% | $3.422 | $3.86 | $3.422 | 43,900 | |
| $3.59 | -0.01 | -0.3% | $3.56 | $3.59 | $3.47 | 2,900 | |
| $3.60 | +0.02 | +0.6% | $3.454 | $3.68 | $3.454 | 5,700 | |
| $3.58 | +0.08 | +2.3% | $3.50 | $3.60 | $3.43 | 10,900 | |
| $3.50 | -0.10 | -2.8% | $3.61 | $3.76 | $3.37 | 16,800 | |
| $3.60 | -0.06 | -1.6% | $3.60 | $3.92 | $3.60 | 15,900 | |
| $3.66 | +0.02 | +0.5% | $3.64 | $3.93 | $3.62 | 7,800 | |
| $3.64 | -0.91 | -20.0% | $4.46 | $4.46 | $3.63 | 14,200 | |
| $4.55 | +0.86 | +23.3% | $3.61 | $4.55 | $3.60 | 75,200 | |
| $3.69 | -0.09 | -2.4% | $3.83 | $3.83 | $3.61 | 12,100 | |
| $3.78 | -0.075 | -1.9% | $3.77 | $3.83 | $3.62 | 15,800 | |
| $3.855 | -0.225 | -5.5% | $4.00 | $4.05 | $3.763 | 14,100 | |
| $4.08 | -0.01 | -0.2% | $4.13 | $4.29 | $4.08 | 6,600 | |
| $4.09 | -0.03 | -0.7% | $4.05 | $4.19 | $4.05 | 17,900 | |
| $4.12 | -0.081 | -1.9% | $4.29 | $4.44 | $4.11 | 17,000 | |
| $4.201 | -0.299 | -6.6% | $4.50 | $4.734 | $4.20 | 26,500 | |
| $4.50 | -0.13 | -2.8% | $4.59 | $4.67 | $4.37 | 28,900 | |
| $4.63 | -0.045 | -1.0% | $4.61 | $4.88 | $4.61 | 24,800 | |
| $4.675 | -0.125 | -2.6% | $4.79 | $5.072 | $4.52 | 18,600 | |
| $4.80 | 0.00 | 0.0% | $4.78 | $4.85 | $4.61 | 8,700 | |
| $4.80 | -0.20 | -4.0% | $4.96 | $5.03 | $4.785 | 6,600 | |
| $5.00 | +0.05 | +1.0% | $4.86 | $5.05 | $4.82 | 3,400 | |
| $4.95 | +0.12 | +2.5% | $4.887 | $4.95 | $4.73 | 24,100 | |
| $4.83 | +0.08 | +1.7% | $4.76 | $4.83 | $4.665 | 117,600 | |
| $4.75 | -0.29 | -5.8% | $4.93 | $4.935 | $4.66 | 21,200 | |
| $5.04 | +0.18 | +3.7% | $4.98 | $5.04 | $4.75 | 3,300 | |
| $4.86 | +0.09 | +1.9% | $4.74 | $4.915 | $4.74 | 18,000 | |
| $4.77 | -0.09 | -1.9% | $4.83 | $4.845 | $4.70 | 9,800 | |
| $4.86 | -0.14 | -2.8% | $4.91 | $5.03 | $4.81 | 30,100 | |
| $5.00 | +0.015 | +0.3% | $4.97 | $5.13 | $4.90 | 7,900 | |
| $4.985 | +0.045 | +0.9% | $4.99 | $5.215 | $4.90 | 28,500 | |
| $4.94 | +0.09 | +1.9% | $4.84 | $5.36 | $4.74 | 197,200 | |
| $4.85 | +0.20 | +4.3% | $4.63 | $4.91 | $4.63 | 14,600 | |
| $4.65 | -0.10 | -2.1% | $4.63 | $4.875 | $4.63 | 3,800 | |
| $4.75 | +0.14 | +3.0% | $4.60 | $4.75 | $4.56 | 7,700 | |
| $4.61 | +0.17 | +3.8% | $4.41 | $4.65 | $4.41 | 3,400 | |
| $4.44 | +0.01 | +0.2% | $4.425 | $4.445 | $4.40 | 1,300 | |
| $4.43 | -0.09 | -2.0% | $4.52 | $4.65 | $4.40 | 16,400 | |
| $4.52 | +0.19 | +4.4% | $4.32 | $4.60 | $4.31 | 21,900 | |
| $4.33 | -0.17 | -3.8% | $4.46 | $4.53 | $4.31 | 14,000 | |
| $4.50 | -0.33 | -6.8% | $4.79 | $4.79 | $4.50 | 6,300 | |
| $4.83 | +0.32 | +7.1% | $4.53 | $4.875 | $4.51 | 20,720 | |
| $4.51 | +0.07 | +1.6% | $4.37 | $4.66 | $4.30 | 39,264 | |
| $4.44 | -0.04 | -0.9% | $4.53 | $4.725 | $4.35 | 36,500 | |
| $4.48 | -0.03 | -0.7% | $4.40 | $4.745 | $4.40 | 11,300 | |
| $4.51 | -0.01 | -0.2% | $4.66 | $4.97 | $4.50 | 34,200 | |
| $4.52 | -0.02 | -0.4% | $4.50 | $4.697 | $4.44 | 8,200 | |
| $4.54 | -0.05 | -1.1% | $4.50 | $4.775 | $4.382 | 10,500 | |
| $4.59 | +0.015 | +0.3% | $4.52 | $4.67 | $4.42 | 2,200 | |
| $4.575 | -0.015 | -0.3% | $4.54 | $4.72 | $4.54 | 4,600 | |
| $4.59 | +0.09 | +2.0% | $4.50 | $4.67 | $4.43 | 6,200 | |
| $4.50 | +0.18 | +4.2% | $4.36 | $4.64 | $4.36 | 3,700 | |
| $4.32 | -0.08 | -1.8% | $4.36 | $4.67 | $4.25 | 18,700 | |
| $4.40 | 0.00 | 0.0% | $4.41 | $4.57 | $4.39 | 6,800 | |
| $4.40 | -0.21 | -4.6% | $4.56 | $4.62 | $4.40 | 5,400 | |
| $4.61 | -0.02 | -0.4% | $4.59 | $4.73 | $4.59 | 12,000 | |
| $4.63 | +0.14 | +3.1% | $4.52 | $4.75 | $4.35 | 38,200 | |
| $4.49 | +0.02 | +0.4% | $4.48 | $4.69 | $4.33 | 7,000 | |
| $4.47 | -0.02 | -0.4% | $4.53 | $4.616 | $4.47 | 5,000 | |
| $4.49 | -0.03 | -0.7% | $4.475 | $4.67 | $4.475 | 5,200 |
- Ticker
- NASDAQ:PASG
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Jun 25, 2026
Passage Bio and Remix Therapeutics Announce Merger Agreement
Latest deck · Jul 22, 2026
Merger or Acquisition (July 2026)
Merger or acquisition · 38 slides
Calls
Replays
Passage Bio (NASDAQ:PASG) Q4 2022 Earnings Call
Mon, Mar 06, 2023 · 8:30 AM ET
Watch TranscriptPassage Bio (NASDAQ:PASG) Q3 2022 Earnings Call
Thu, Nov 10, 2022 · 8:30 AM ET
Watch TranscriptPassage Bio (NASDAQ:PASG) Q2 2022 Earnings Call
Thu, Aug 04, 2022 · 8:30 AM ET
Watch Transcript
Latest news
Passage Bio and Remix Therapeutics Announce Merger Agreement
Jun 25, 2026
Closed $4.33 (-26.4%) on Jun 25, 2026
Passage Bio Reports Updated Interim Data from upliFT-D Trial and Provides Regulatory and Corporate Updates
Apr 20, 2026
Closed $6.25 (-46.4%) on Apr 20, 2026
Passage Bio Reports Fourth Quarter and Full Year 2025 Financial Results and Provides Recent Business Highlights
Mar 3, 2026
Closed $8.00 (-8.9%) on Mar 3, 2026
Passage Bio Reports Third Quarter 2025 Financial Results and Provides Recent Business Highlights
Nov 10, 2025
Closed $7.70 (+14.8%) on Nov 11, 2025
Passage Bio to Present at Guggenheim Securities 2nd Annual Healthcare Innovation Conference
Nov 5, 2025
Closed $6.70 (+0.9%) on Nov 5, 2025
Decks
Merger or Acquisition (July 2026)
Merger or acquisition · 38 slides · Jul 22, 2026
Merger or Acquisition (June 2026)
Merger or acquisition · 36 slides · Jun 24, 2026
Investor Presentation (April 2026)
Investor deck · 33 slides · Apr 20, 2026
Investor Presentation (March 2026)
Investor deck · 34 slides · Mar 3, 2026
Passage Bio, Inc. on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- News releases
- 6 in the last 12 months · 122 in all · newest Jun 25, 2026 · oldest 2020
- Calls
- 8 calls with a replay · 8 with a transcript · latest Mar 6, 2023
- Decks
- 39 decks · latest Jul 22, 2026
Where Passage Bio, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:PASG · Home listing · This page | NASDAQ | United States | USD |
| BOATS:PASG | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Passage Bio, Inc.