Stock listing

NASDAQ:PARWX Parnassus Value Equity Fund Investor Shares Mutual Fund

Follow Parnassus Value Equity Fund Investor Shares into a list and get an email when it puts out news.

Share price · NASDAQ:PARWX

$64.38 USD -0.04 (-0.1%)

Close on Nov 3, 2026

Past year +6.1% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
$64.38 – $64.38 USDNov 3, 2026
52-week range
$53.38 – $66.84 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Parnassus Value Equity Fund Investor Shares logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:PARWX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$64.38-0.04-0.1%$64.38$64.38$64.380
$64.42+0.16+0.2%$64.42$64.42$64.420
$64.26-0.78-1.2%$64.26$64.26$64.260
$65.04+0.020.0%$65.04$65.04$65.040
$65.02+0.19+0.3%$65.02$65.02$65.020
$64.83+0.20+0.3%$64.83$64.83$64.830
$64.63+0.23+0.4%$64.63$64.63$64.630
$64.40-0.51-0.8%$64.40$64.40$64.400
$64.91-0.12-0.2%$64.91$64.91$64.910
$65.03+0.07+0.1%$65.03$65.03$65.030
$64.96+0.49+0.8%$64.96$64.96$64.960
$64.47+0.07+0.1%$64.47$64.47$64.470
$64.40-0.44-0.7%$64.40$64.40$64.400
$64.84+0.74+1.2%$64.84$64.84$64.840
$64.10-0.43-0.7%$64.10$64.10$64.100
$64.53-0.04-0.1%$64.53$64.53$64.530
$64.57+0.16+0.2%$64.57$64.57$64.570
$64.41+0.19+0.3%$64.41$64.41$64.410
$64.22-0.13-0.2%$64.22$64.22$64.220
$64.35-0.14-0.2%$64.35$64.35$64.350
$64.49+0.19+0.3%$64.49$64.49$64.490
$64.30+0.39+0.6%$64.30$64.30$64.300
$63.91+0.33+0.5%$63.91$63.91$63.910
$63.58-0.06-0.1%$63.58$63.58$63.580
$63.64-0.32-0.5%$63.64$63.64$63.640
$63.96+0.010.0%$63.96$63.96$63.960
$63.95-0.59-0.9%$63.95$63.95$63.950
$64.54+0.19+0.3%$64.54$64.54$64.540
$64.35-0.05-0.1%$64.35$64.35$64.350
$64.40-0.53-0.8%$64.40$64.40$64.400
$64.93-0.24-0.4%$64.93$64.93$64.930
$65.17+0.65+1.0%$65.17$65.17$65.170
$64.52+0.10+0.2%$64.52$64.52$64.520
$64.42+0.50+0.8%$64.42$64.42$64.420
$63.92-0.53-0.8%$63.92$63.92$63.920
$64.45-0.47-0.7%$64.45$64.45$64.450
$64.92-0.11-0.2%$64.92$64.92$64.920
$65.03+0.36+0.6%$65.03$65.03$65.030
$64.67-0.46-0.7%$64.67$64.67$64.670
$65.13-0.33-0.5%$65.13$65.13$65.130
$65.46-0.52-0.8%$65.46$65.46$65.460
$65.98-0.08-0.1%$65.98$65.98$65.980
$66.06+0.64+1.0%$66.06$66.06$66.060
$65.42+0.10+0.2%$65.42$65.42$65.420
$65.32-0.51-0.8%$65.32$65.32$65.320
$65.83-0.43-0.6%$65.83$65.83$65.830
$66.26+0.39+0.6%$66.26$66.26$66.260
$65.87-0.43-0.6%$65.87$65.87$65.870
$66.30-0.08-0.1%$66.30$66.30$66.300
$66.38+0.07+0.1%$66.38$66.38$66.380
$66.31+0.22+0.3%$66.31$66.31$66.310
$66.09+0.34+0.5%$66.09$66.09$66.090
$65.75-0.38-0.6%$65.75$65.75$65.750
$66.13+0.20+0.3%$66.13$66.13$66.130
$65.93-0.33-0.5%$65.93$65.93$65.930
$66.26-0.43-0.6%$66.26$66.26$66.260
$66.69-0.15-0.2%$66.69$66.69$66.690
$66.84+0.38+0.6%$66.84$66.84$66.840
$66.46+0.18+0.3%$66.46$66.46$66.460
$66.28-0.08-0.1%$66.28$66.28$66.280
$66.36-0.04-0.1%$66.36$66.36$66.360
$66.40+0.21+0.3%$66.40$66.40$66.400
$66.19-0.030.0%$66.19$66.19$66.190
$66.22-0.18-0.3%$66.22$66.22$66.220
$66.40+0.43+0.7%$66.40$66.40$66.400
$65.97+0.82+1.3%$65.97$65.97$65.970
Ticker
NASDAQ:PARWX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Parnassus Value Equity Fund Investor Shares on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Parnassus Value Equity Fund Investor Shares.