Stock listing

NASDAQ:PARTX Putnam Short Duration Bond Fund Mutual Fund

Follow Putnam Short Duration Bond Fund into a list and get an email when it puts out news.

Share price · NASDAQ:PARTX

$9.83 USD +0.01 (+0.1%)

Close on Oct 30, 2026

Past year -1.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $9.83 – $9.83 USDOct 30, 2026
52-week range: $9.77 – $10.03 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:PARTX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Oct 30	$9.83	+0.01	+0.1%	$9.83	$9.83	$9.83
Thu, Oct 29	$9.82	+0.01	+0.1%	$9.82	$9.82	$9.82
Wed, Oct 28	$9.81	+0.01	+0.1%	$9.81	$9.81	$9.81
Tue, Oct 27	$9.80	-0.01	-0.1%	$9.80	$9.80	$9.80
Mon, Oct 26	$9.81	0.00	0.0%	$9.81	$9.81	$9.81
Fri, Oct 23	$9.81	-0.01	-0.1%	$9.81	$9.81	$9.81
Thu, Oct 22	$9.82	+0.03	+0.3%	$9.82	$9.82	$9.82
Wed, Oct 21	$9.79	0.00	0.0%	$9.79	$9.79	$9.79
Tue, Oct 20	$9.79	-0.01	-0.1%	$9.79	$9.79	$9.79
Mon, Oct 19	$9.80	-0.01	-0.1%	$9.80	$9.80	$9.80
Fri, Oct 16	$9.81	+0.01	+0.1%	$9.81	$9.81	$9.81
Thu, Oct 15	$9.80	+0.01	+0.1%	$9.80	$9.80	$9.80
Wed, Oct 14	$9.79	0.00	0.0%	$9.79	$9.79	$9.79
Tue, Oct 13	$9.79	0.00	0.0%	$9.79	$9.79	$9.79
Mon, Oct 12	$9.79	0.00	0.0%	$9.79	$9.79	$9.79
Fri, Oct 9	$9.79	-0.01	-0.1%	$9.79	$9.79	$9.79
Thu, Oct 8	$9.80	0.00	0.0%	$9.80	$9.80	$9.80
Wed, Oct 7	$9.80	+0.01	+0.1%	$9.80	$9.80	$9.80
Tue, Oct 6	$9.79	+0.01	+0.1%	$9.79	$9.79	$9.79
Mon, Oct 5	$9.78	0.00	0.0%	$9.78	$9.78	$9.78
Fri, Oct 2	$9.78	-0.01	-0.1%	$9.78	$9.78	$9.78
Thu, Oct 1	$9.79	+0.02	+0.2%	$9.79	$9.79	$9.79
Wed, Sep 30	$9.77	0.00	0.0%	$9.77	$9.77	$9.77
Tue, Sep 29	$9.77	0.00	0.0%	$9.77	$9.77	$9.77
Mon, Sep 28	$9.77	-0.02	-0.2%	$9.77	$9.77	$9.77
Fri, Sep 25	$9.79	+0.01	+0.1%	$9.79	$9.79	$9.79
Thu, Sep 24	$9.78	-0.01	-0.1%	$9.78	$9.78	$9.78
Wed, Sep 23	$9.79	-0.03	-0.3%	$9.79	$9.79	$9.79
Tue, Sep 22	$9.82	+0.01	+0.1%	$9.82	$9.82	$9.82
Mon, Sep 21	$9.81	0.00	0.0%	$9.81	$9.81	$9.81
Fri, Sep 18	$9.81	-0.02	-0.2%	$9.81	$9.81	$9.81
Thu, Sep 17	$9.83	+0.02	+0.2%	$9.83	$9.83	$9.83
Wed, Sep 16	$9.81	-0.01	-0.1%	$9.81	$9.81	$9.81
Tue, Sep 15	$9.82	-0.01	-0.1%	$9.82	$9.82	$9.82
Mon, Sep 14	$9.83	0.00	0.0%	$9.83	$9.83	$9.83
Fri, Sep 11	$9.83	-0.01	-0.1%	$9.83	$9.83	$9.83
Thu, Sep 10	$9.84	-0.02	-0.2%	$9.84	$9.84	$9.84
Wed, Sep 9	$9.86	-0.01	-0.1%	$9.86	$9.86	$9.86
Tue, Sep 8	$9.87	0.00	0.0%	$9.87	$9.87	$9.87
Fri, Sep 4	$9.87	-0.01	-0.1%	$9.87	$9.87	$9.87
Thu, Sep 3	$9.88	+0.01	+0.1%	$9.88	$9.88	$9.88
Wed, Sep 2	$9.87	0.00	0.0%	$9.87	$9.87	$9.87
Tue, Sep 1	$9.87	-0.01	-0.1%	$9.87	$9.87	$9.87
Mon, Aug 31	$9.88	0.00	0.0%	$9.88	$9.88	$9.88
Fri, Aug 28	$9.88	-0.02	-0.2%	$9.88	$9.88	$9.88
Thu, Aug 27	$9.90	0.00	0.0%	$9.90	$9.90	$9.90
Wed, Aug 26	$9.90	-0.01	-0.1%	$9.90	$9.90	$9.90
Tue, Aug 25	$9.91	+0.01	+0.1%	$9.91	$9.91	$9.91
Mon, Aug 24	$9.90	0.00	0.0%	$9.90	$9.90	$9.90
Fri, Aug 21	$9.90	0.00	0.0%	$9.90	$9.90	$9.90
Thu, Aug 20	$9.90	-0.01	-0.1%	$9.90	$9.90	$9.90
Wed, Aug 19	$9.91	+0.01	+0.1%	$9.91	$9.91	$9.91
Tue, Aug 18	$9.90	0.00	0.0%	$9.90	$9.90	$9.90
Mon, Aug 17	$9.90	-0.01	-0.1%	$9.90	$9.90	$9.90
Fri, Aug 14	$9.91	0.00	0.0%	$9.91	$9.91	$9.91
Thu, Aug 13	$9.91	+0.01	+0.1%	$9.91	$9.91	$9.91
Wed, Aug 12	$9.90	0.00	0.0%	$9.90	$9.90	$9.90
Tue, Aug 11	$9.90	+0.01	+0.1%	$9.90	$9.90	$9.90
Mon, Aug 10	$9.89	-0.01	-0.1%	$9.89	$9.89	$9.89
Fri, Aug 7	$9.90	+0.01	+0.1%	$9.90	$9.90	$9.90
Thu, Aug 6	$9.89	-0.02	-0.2%	$9.89	$9.89	$9.89
Wed, Aug 5	$9.91	+0.01	+0.1%	$9.91	$9.91	$9.91
Tue, Aug 4	$9.90	+0.01	+0.1%	$9.90	$9.90	$9.90
Mon, Aug 3	$9.89	0.00	0.0%	$9.89	$9.89	$9.89
Fri, Jul 31	$9.89	0.00	0.0%	$9.89	$9.89	$9.89
Thu, Jul 30	$9.89	0.00	0.0%	$9.89	$9.89	$9.89

Ticker: NASDAQ:PARTX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Putnam Short Duration Bond Fund on 6ix

What it is: Mutual fund