Stock listing

NASDAQ:PARMX Parnassus Mid Cap Fund - Investor Shares Mutual Fund

Follow Parnassus Mid Cap Fund - Investor Shares into a list and get an email when it puts out news.

Share price · NASDAQ:PARMX

$40.69 USD -0.04 (-0.1%)

Close on Nov 3, 2026

Past year -3.3% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
$40.69 – $40.69 USDNov 3, 2026
52-week range
$36.45 – $42.90 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Parnassus Mid Cap Fund - Investor Shares logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:PARMX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$40.69-0.04-0.1%$40.69$40.69$40.690
$40.73+0.51+1.3%$40.73$40.73$40.730
$40.22-0.24-0.6%$40.22$40.22$40.220
$40.46+0.65+1.6%$40.46$40.46$40.460
$39.81-0.06-0.2%$39.81$39.81$39.810
$39.87-0.23-0.6%$39.87$39.87$39.870
$40.10+0.33+0.8%$40.10$40.10$40.100
$39.77-0.35-0.9%$39.77$39.77$39.770
$40.12-0.05-0.1%$40.12$40.12$40.120
$40.17+0.23+0.6%$40.17$40.17$40.170
$39.94+0.53+1.3%$39.94$39.94$39.940
$39.41-0.21-0.5%$39.41$39.41$39.410
$39.62-0.16-0.4%$39.62$39.62$39.620
$39.78+0.60+1.5%$39.78$39.78$39.780
$39.18-0.36-0.9%$39.18$39.18$39.180
$39.54-0.09-0.2%$39.54$39.54$39.540
$39.63-0.06-0.2%$39.63$39.63$39.630
$39.69+0.15+0.4%$39.69$39.69$39.690
$39.54+0.19+0.5%$39.54$39.54$39.540
$39.35-0.48-1.2%$39.35$39.35$39.350
$39.83+0.18+0.5%$39.83$39.83$39.830
$39.65+0.27+0.7%$39.65$39.65$39.650
$39.38+0.23+0.6%$39.38$39.38$39.380
$39.15+0.42+1.1%$39.15$39.15$39.150
$38.73-0.12-0.3%$38.73$38.73$38.730
$38.85+0.03+0.1%$38.85$38.85$38.850
$38.82-0.11-0.3%$38.82$38.82$38.820
$38.93+0.04+0.1%$38.93$38.93$38.930
$38.89-0.21-0.5%$38.89$38.89$38.890
$39.10-0.19-0.5%$39.10$39.10$39.100
$39.29+0.19+0.5%$39.29$39.29$39.290
$39.10+0.38+1.0%$39.10$39.10$39.100
$38.72+0.14+0.4%$38.72$38.72$38.720
$38.58+0.12+0.3%$38.58$38.58$38.580
$38.46-0.23-0.6%$38.46$38.46$38.460
$38.69-0.46-1.2%$38.69$38.69$38.690
$39.15-0.24-0.6%$39.15$39.15$39.150
$39.39+0.13+0.3%$39.39$39.39$39.390
$39.26-0.44-1.1%$39.26$39.26$39.260
$39.70-0.46-1.1%$39.70$39.70$39.700
$40.16-0.47-1.2%$40.16$40.16$40.160
$40.63-0.28-0.7%$40.63$40.63$40.630
$40.91+0.46+1.1%$40.91$40.91$40.910
$40.45+0.09+0.2%$40.45$40.45$40.450
$40.36-0.49-1.2%$40.36$40.36$40.360
$40.85-0.32-0.8%$40.85$40.85$40.850
$41.17-0.30-0.7%$41.17$41.17$41.170
$41.47+0.14+0.3%$41.47$41.47$41.470
$41.33+0.17+0.4%$41.33$41.33$41.330
$41.16-0.20-0.5%$41.16$41.16$41.160
$41.36-0.07-0.2%$41.36$41.36$41.360
$41.43+0.39+1.0%$41.43$41.43$41.430
$41.04-0.41-1.0%$41.04$41.04$41.040
$41.45-0.05-0.1%$41.45$41.45$41.450
$41.50-0.50-1.2%$41.50$41.50$41.500
$42.00-0.29-0.7%$42.00$42.00$42.000
$42.29-0.06-0.1%$42.29$42.29$42.290
$42.35+0.29+0.7%$42.35$42.35$42.350
$42.06+0.05+0.1%$42.06$42.06$42.060
$42.01+0.21+0.5%$42.01$42.01$42.010
$41.80-0.18-0.4%$41.80$41.80$41.800
$41.98+0.38+0.9%$41.98$41.98$41.980
$41.60-0.17-0.4%$41.60$41.60$41.600
$41.77-0.21-0.5%$41.77$41.77$41.770
$41.98+0.65+1.6%$41.98$41.98$41.980
$41.33+0.40+1.0%$41.33$41.33$41.330
Ticker
NASDAQ:PARMX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Parnassus Mid Cap Fund - Investor Shares on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Parnassus Mid Cap Fund - Investor Shares.