Stock listing
NASDAQ:PARLX T.Rowe Price 2045 Retirement Fund Advisor Class Mutual Fund
Follow T.Rowe Price 2045 Retirement Fund Advisor Class into a list and get an email when it puts out news.
Share price · NASDAQ:PARLX
$27.62 USD +0.02 (+0.1%)
Close on Nov 3, 2026
- Day range
- $27.62 – $27.62 USDNov 3, 2026
- 52-week range
- $24.22 – $28.77 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:PARLX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.62 | +0.02 | +0.1% | $27.62 | $27.62 | $27.62 | 0 | |
| $27.60 | -0.03 | -0.1% | $27.60 | $27.60 | $27.60 | 0 | |
| $27.63 | -0.41 | -1.5% | $27.63 | $27.63 | $27.63 | 0 | |
| $28.04 | -0.02 | -0.1% | $28.04 | $28.04 | $28.04 | 0 | |
| $28.06 | +0.10 | +0.4% | $28.06 | $28.06 | $28.06 | 0 | |
| $27.96 | +0.16 | +0.6% | $27.96 | $27.96 | $27.96 | 0 | |
| $27.80 | +0.13 | +0.5% | $27.80 | $27.80 | $27.80 | 0 | |
| $27.67 | -0.09 | -0.3% | $27.67 | $27.67 | $27.67 | 0 | |
| $27.76 | -0.32 | -1.1% | $27.76 | $27.76 | $27.76 | 0 | |
| $28.08 | +0.11 | +0.4% | $28.08 | $28.08 | $28.08 | 0 | |
| $27.97 | +0.13 | +0.5% | $27.97 | $27.97 | $27.97 | 0 | |
| $27.84 | +0.04 | +0.1% | $27.84 | $27.84 | $27.84 | 0 | |
| $27.80 | -0.21 | -0.7% | $27.80 | $27.80 | $27.80 | 0 | |
| $28.01 | +0.14 | +0.5% | $28.01 | $28.01 | $28.01 | 0 | |
| $27.87 | -0.29 | -1.0% | $27.87 | $27.87 | $27.87 | 0 | |
| $28.16 | 0.00 | 0.0% | $28.16 | $28.16 | $28.16 | 0 | |
| $28.16 | -0.05 | -0.2% | $28.16 | $28.16 | $28.16 | 0 | |
| $28.21 | +0.19 | +0.7% | $28.21 | $28.21 | $28.21 | 0 | |
| $28.02 | -0.12 | -0.4% | $28.02 | $28.02 | $28.02 | 0 | |
| $28.14 | -0.20 | -0.7% | $28.14 | $28.14 | $28.14 | 0 | |
| $28.34 | +0.10 | +0.4% | $28.34 | $28.34 | $28.34 | 0 | |
| $28.24 | +0.18 | +0.6% | $28.24 | $28.24 | $28.24 | 0 | |
| $28.06 | +0.24 | +0.9% | $28.06 | $28.06 | $28.06 | 0 | |
| $27.82 | -0.02 | -0.1% | $27.82 | $27.82 | $27.82 | 0 | |
| $27.84 | -0.15 | -0.5% | $27.84 | $27.84 | $27.84 | 0 | |
| $27.99 | -0.01 | 0.0% | $27.99 | $27.99 | $27.99 | 0 | |
| $28.00 | -0.21 | -0.7% | $28.00 | $28.00 | $28.00 | 0 | |
| $28.21 | +0.15 | +0.5% | $28.21 | $28.21 | $28.21 | 0 | |
| $28.06 | -0.05 | -0.2% | $28.06 | $28.06 | $28.06 | 0 | |
| $28.11 | -0.29 | -1.0% | $28.11 | $28.11 | $28.11 | 0 | |
| $28.40 | +0.04 | +0.1% | $28.40 | $28.40 | $28.40 | 0 | |
| $28.36 | +0.34 | +1.2% | $28.36 | $28.36 | $28.36 | 0 | |
| $28.02 | -0.04 | -0.1% | $28.02 | $28.02 | $28.02 | 0 | |
| $28.06 | +0.30 | +1.1% | $28.06 | $28.06 | $28.06 | 0 | |
| $27.76 | -0.13 | -0.5% | $27.76 | $27.76 | $27.76 | 0 | |
| $27.89 | -0.12 | -0.4% | $27.89 | $27.89 | $27.89 | 0 | |
| $28.01 | -0.22 | -0.8% | $28.01 | $28.01 | $28.01 | 0 | |
| $28.23 | +0.21 | +0.7% | $28.23 | $28.23 | $28.23 | 0 | |
| $28.02 | -0.25 | -0.9% | $28.02 | $28.02 | $28.02 | 0 | |
| $28.27 | -0.19 | -0.7% | $28.27 | $28.27 | $28.27 | 0 | |
| $28.46 | -0.11 | -0.4% | $28.46 | $28.46 | $28.46 | 0 | |
| $28.57 | -0.05 | -0.2% | $28.57 | $28.57 | $28.57 | 0 | |
| $28.62 | +0.25 | +0.9% | $28.62 | $28.62 | $28.62 | 0 | |
| $28.37 | +0.13 | +0.5% | $28.37 | $28.37 | $28.37 | 0 | |
| $28.24 | -0.20 | -0.7% | $28.24 | $28.24 | $28.24 | 0 | |
| $28.44 | -0.08 | -0.3% | $28.44 | $28.44 | $28.44 | 0 | |
| $28.52 | -0.13 | -0.5% | $28.52 | $28.52 | $28.52 | 0 | |
| $28.65 | +0.09 | +0.3% | $28.65 | $28.65 | $28.65 | 0 | |
| $28.56 | -0.04 | -0.1% | $28.56 | $28.56 | $28.56 | 0 | |
| $28.60 | +0.13 | +0.5% | $28.60 | $28.60 | $28.60 | 0 | |
| $28.47 | -0.10 | -0.4% | $28.47 | $28.47 | $28.47 | 0 | |
| $28.57 | +0.19 | +0.7% | $28.57 | $28.57 | $28.57 | 0 | |
| $28.38 | -0.12 | -0.4% | $28.38 | $28.38 | $28.38 | 0 | |
| $28.50 | +0.08 | +0.3% | $28.50 | $28.50 | $28.50 | 0 | |
| $28.42 | -0.27 | -0.9% | $28.42 | $28.42 | $28.42 | 0 | |
| $28.69 | -0.07 | -0.2% | $28.69 | $28.69 | $28.69 | 0 | |
| $28.76 | -0.01 | 0.0% | $28.76 | $28.76 | $28.76 | 0 | |
| $28.77 | +0.11 | +0.4% | $28.77 | $28.77 | $28.77 | 0 | |
| $28.66 | +0.11 | +0.4% | $28.66 | $28.66 | $28.66 | 0 | |
| $28.55 | -0.03 | -0.1% | $28.55 | $28.55 | $28.55 | 0 | |
| $28.58 | -0.04 | -0.1% | $28.58 | $28.58 | $28.58 | 0 | |
| $28.62 | +0.21 | +0.7% | $28.62 | $28.62 | $28.62 | 0 | |
| $28.41 | -0.06 | -0.2% | $28.41 | $28.41 | $28.41 | 0 | |
| $28.47 | -0.02 | -0.1% | $28.47 | $28.47 | $28.47 | 0 | |
| $28.49 | +0.41 | +1.5% | $28.49 | $28.49 | $28.49 | 0 | |
| $28.08 | +0.28 | +1.0% | $28.08 | $28.08 | $28.08 | 0 |
- Ticker
- NASDAQ:PARLX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
T.Rowe Price 2045 Retirement Fund Advisor Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about T.Rowe Price 2045 Retirement Fund Advisor Class.