Stock listing
NASDAQ:PARK Park Dental Partners, Inc. Stock
Home listing (NASDAQ) of Park Dental Partners, Inc.
Follow Park Dental Partners, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:PARK
$20.30 USD -0.35 (-1.7%)
Close on Nov 3, 2026
- Day range
- $20.30 – $21.48 USDNov 3, 2026
- Volume
- 69,406 sharesNov 3, 2026
- Market cap
- $96.53M USDAt the close on Nov 3, 2026 · price × 4.76M shares outstanding
- Traded on an average day
- $766,696 USDMedian day 24,200 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:PARK · Home | $20.30 USD | -0.35 (-1.7%) | 69,406 | $21.00 | $21.48 | $20.30 | $20.65 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:PARK · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.30 | -0.35 | -1.7% | $21.00 | $21.48 | $20.30 | 69,406 | |
| $20.65 | -0.44 | -2.1% | $20.54 | $21.45 | $19.91 | 19,547 | |
| $21.09 | +1.03 | +5.1% | $20.31 | $21.61 | $19.54 | 158,558 | |
| $20.06 | -0.575 | -2.8% | $20.70 | $20.73 | $20.03 | 69,365 | |
| $20.64 | +1.325 | +6.9% | $21.31 | $21.31 | $19.74 | 84,057 | |
| $19.31 | -0.08 | -0.4% | $19.39 | $19.87 | $19.10 | 47,486 | |
| $19.39 | -0.46 | -2.3% | $19.95 | $20.28 | $19.22 | 8,648 | |
| $19.85 | -0.39 | -1.9% | $20.11 | $20.50 | $19.55 | 10,500 | |
| $20.24 | +0.32 | +1.6% | $19.81 | $20.39 | $19.40 | 36,000 | |
| $19.92 | -0.08 | -0.4% | $20.50 | $21.61 | $19.30 | 69,200 | |
| $20.00 | +1.12 | +5.9% | $18.33 | $20.00 | $18.33 | 78,900 | |
| $18.88 | -0.07 | -0.4% | $19.40 | $19.75 | $18.59 | 46,200 | |
| $18.95 | -0.255 | -1.3% | $19.11 | $19.22 | $18.65 | 77,200 | |
| $19.21 | +0.21 | +1.1% | $18.21 | $19.21 | $18.21 | 48,000 | |
| $19.00 | -0.595 | -3.0% | $20.32 | $20.32 | $18.32 | 88,800 | |
| $19.59 | -0.67 | -3.3% | $20.04 | $20.50 | $19.49 | 37,700 | |
| $20.26 | +0.01 | 0.0% | $19.67 | $20.30 | $19.67 | 8,200 | |
| $20.25 | -0.35 | -1.7% | $20.34 | $20.34 | $20.00 | 4,600 | |
| $20.60 | -0.34 | -1.6% | $20.68 | $21.18 | $20.36 | 8,300 | |
| $20.94 | +0.41 | +2.0% | $20.56 | $21.15 | $20.32 | 38,400 | |
| $20.53 | -0.56 | -2.7% | $21.19 | $21.39 | $20.53 | 1,700 | |
| $21.09 | +1.25 | +6.3% | $19.93 | $21.16 | $19.93 | 13,500 | |
| $19.84 | -0.27 | -1.3% | $20.00 | $20.58 | $19.77 | 31,300 | |
| $20.11 | -0.23 | -1.1% | $20.63 | $20.63 | $20.10 | 9,600 | |
| $20.34 | -0.16 | -0.8% | $20.38 | $20.76 | $20.34 | 4,900 | |
| $20.50 | +0.73 | +3.7% | $19.60 | $20.54 | $19.57 | 23,500 | |
| $19.77 | -0.14 | -0.7% | $19.61 | $20.44 | $19.61 | 20,300 | |
| $19.91 | +0.30 | +1.5% | $19.53 | $21.48 | $19.07 | 85,600 | |
| $19.61 | -0.57 | -2.8% | $19.97 | $21.06 | $19.59 | 12,700 | |
| $20.18 | -0.12 | -0.6% | $20.26 | $20.67 | $19.81 | 12,500 | |
| $20.30 | -0.39 | -1.9% | $20.67 | $20.99 | $20.29 | 24,900 | |
| $20.69 | +0.35 | +1.7% | $20.43 | $21.41 | $20.35 | 26,300 | |
| $20.34 | +0.06 | +0.3% | $20.28 | $21.19 | $20.28 | 88,400 | |
| $20.28 | -0.07 | -0.3% | $20.26 | $20.72 | $19.98 | 14,300 | |
| $20.35 | -0.36 | -1.7% | $20.54 | $20.84 | $20.21 | 11,700 | |
| $20.71 | -0.50 | -2.4% | $21.07 | $21.42 | $20.59 | 39,000 | |
| $21.21 | +0.62 | +3.0% | $20.44 | $21.60 | $20.44 | 30,800 | |
| $20.59 | -0.70 | -3.3% | $21.19 | $21.19 | $20.46 | 17,800 | |
| $21.29 | +0.31 | +1.5% | $20.87 | $21.50 | $20.52 | 38,300 | |
| $20.98 | +0.80 | +4.0% | $20.09 | $21.40 | $19.78 | 236,400 | |
| $20.18 | -0.25 | -1.2% | $20.32 | $21.25 | $19.71 | 141,400 | |
| $20.43 | -0.06 | -0.3% | $20.28 | $20.80 | $20.19 | 9,500 | |
| $20.49 | -0.26 | -1.3% | $21.15 | $21.29 | $20.25 | 13,200 | |
| $20.75 | -0.32 | -1.5% | $21.07 | $21.34 | $20.52 | 6,900 | |
| $21.07 | +0.33 | +1.6% | $20.99 | $21.70 | $20.80 | 19,100 | |
| $20.74 | -0.11 | -0.5% | $20.93 | $21.26 | $20.65 | 8,800 | |
| $20.85 | -0.93 | -4.3% | $21.10 | $21.66 | $20.20 | 13,600 | |
| $21.78 | +0.93 | +4.5% | $20.97 | $21.86 | $20.31 | 20,200 | |
| $20.85 | +0.39 | +1.9% | $20.30 | $21.47 | $19.62 | 39,000 | |
| $20.46 | -0.282 | -1.4% | $20.98 | $22.00 | $20.27 | 16,328 | |
| $20.74 | +0.132 | +0.6% | $21.50 | $21.50 | $20.02 | 26,178 | |
| $20.61 | -1.07 | -4.9% | $21.67 | $22.29 | $19.35 | 12,400 | |
| $21.68 | +0.48 | +2.3% | $20.76 | $22.00 | $20.00 | 25,200 | |
| $21.20 | -0.74 | -3.4% | $22.80 | $22.80 | $21.20 | 10,900 | |
| $21.94 | -0.94 | -4.1% | $22.88 | $22.88 | $21.94 | 19,300 | |
| $22.88 | -0.09 | -0.4% | $23.15 | $24.35 | $22.37 | 32,600 | |
| $22.97 | -0.08 | -0.3% | $22.99 | $23.24 | $21.00 | 44,700 | |
| $23.05 | +2.16 | +10.3% | $21.92 | $26.79 | $21.57 | 73,400 | |
| $20.89 | +0.09 | +0.4% | $21.37 | $21.64 | $19.73 | 17,100 | |
| $20.80 | -0.91 | -4.2% | $21.25 | $21.94 | $20.80 | 22,562 | |
| $21.71 | +0.55 | +2.6% | $20.80 | $22.51 | $20.80 | 25,772 | |
| $21.16 | -0.26 | -1.2% | $21.00 | $21.52 | $20.15 | 17,600 | |
| $21.42 | +0.67 | +3.2% | $19.68 | $21.74 | $19.68 | 36,400 | |
| $20.75 | +2.25 | +12.2% | $19.00 | $21.23 | $18.78 | 20,800 | |
| $18.50 | -0.01 | -0.1% | $18.34 | $19.18 | $18.34 | 5,900 | |
| $18.51 | +0.63 | +3.5% | $19.00 | $19.52 | $18.50 | 35,900 |
- Ticker
- NASDAQ:PARK
- Asset type
- Stock
- Sector
- Health care
- Industry
- Health care services
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 26, 2026
Park Dental Partners Announces Dates for Third Quarter 2026 Earnings Release and Conference Call
Latest earnings call · Aug 13, 2026
Park Dental Partners (NASDAQ:PARK) Q2 2026 Earnings Call
Replay and transcript
Calls
Upcoming
Park Dental Partners (NASDAQ:PARK) Q3 2026 Earnings Call
Fri, Nov 13, 2026 · 8:30 AM ET
Register
Replays
Park Dental Partners (NASDAQ:PARK) Q2 2026 Earnings Call
Thu, Aug 13, 2026 · 8:30 AM ET
Watch TranscriptPark Dental Partners (NASDAQ:PARK) Q1 2026 Earnings Call
Thu, May 14, 2026 · 8:30 AM ET
Watch Transcript
Latest news
Park Dental Partners Announces Dates for Third Quarter 2026 Earnings Release and Conference Call
Oct 26, 2026
Closed $19.31 (-0.4%) on Oct 27, 2026
Park Dental Partners Expands Arizona Presence with Addition of Sapphire Dental Care
Sep 23, 2026
Closed $19.61 (-2.8%) on Sep 24, 2026
Park Dental Partners Announces Second Quarter 2026 Results
Aug 12, 2026
Closed $23.05 (+10.3%) on Aug 13, 2026
Park Dental Partners, Inc. Announces Agreement to Acquire Village Family Dental Services Organization - Enters North Carolina Market
Aug 10, 2026
Closed $21.71 (+2.6%) on Aug 10, 2026
Park Dental Partners Announces Dates for Second Quarter 2026 Earnings Release and Conference Call
Jul 20, 2026
Closed $19.28 (+2.2%) on Jul 21, 2026
Park Dental Partners Expands Presence in Rochester, Minn., with Addition of Zumbro View Dental
Jun 4, 2026
Closed $18.96 (+1.7%) on Jun 5, 2026
Park Dental Partners Announces First Quarter 2026 Results
May 13, 2026
Closed $17.98 (-1.7%) on May 14, 2026
Park Dental Partners Announces Dates for First Quarter 2026 Earnings Release and Conference Call
Apr 24, 2026
Closed $18.22 (+1.5%) on Apr 27, 2026
Park Dental Partners Announces Fourth Quarter and Full-Year Results
Feb 25, 2026
Closed $19.41 (-4.5%) on Feb 26, 2026
Park Dental Partners Announces Dates for Fourth Quarter and Full Year 2025 Earnings Release and Conference Call
Jan 30, 2026
Closed $17.26 (+5.8%) on Feb 2, 2026
Decks
IPO Roadshow (September 2025)
IPO roadshow · 28 slides · Sep 25, 2025
Investor Presentation (January 2025)
Investor deck · 7 slides · Jan 1, 2025
Park Dental Partners, Inc. on 6ix
- Sector
- Health care
- Industry
- Health care services
- News releases
- 15 in the last 12 months · 15 in all · newest Oct 26, 2026 · oldest 2025
- Calls
- 2 calls with a replay · 2 with a transcript · latest Aug 13, 2026
- Decks
- 2 decks · latest Sep 25, 2025
Where Park Dental Partners, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:PARK · Home listing · This page | NASDAQ | United States | USD |
| BOATS:PARK | BOATS | United States | USD |
| Frankfurt:7XF | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Park Dental Partners, Inc.