Stock listing

NASDAQ:PAPPX Papp Small & Mid-Cap Growth Fund Mutual Fund

Follow Papp Small & Mid-Cap Growth Fund into a list and get an email when it puts out news.

Share price · NASDAQ:PAPPX

$33.31 USD +0.35 (+1.1%)

Close on Nov 2, 2026

Past year +8.6% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
$33.31 – $33.31 USDNov 2, 2026
52-week range
$28.97 – $33.52 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
$0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:PAPPX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$33.31+0.35+1.1%$33.31$33.31$33.310
$32.96-0.56-1.7%$32.96$32.96$32.960
$33.52+0.26+0.8%$33.52$33.52$33.520
$33.26+0.010.0%$33.26$33.26$33.260
$33.25+0.06+0.2%$33.25$33.25$33.250
$33.19+0.19+0.6%$33.19$33.19$33.190
$33.00-0.18-0.5%$33.00$33.00$33.000
$33.18-0.08-0.2%$33.18$33.18$33.180
$33.26+0.13+0.4%$33.26$33.26$33.260
$33.13+0.34+1.0%$33.13$33.13$33.130
$32.79+0.05+0.2%$32.79$32.79$32.790
$32.74-0.23-0.7%$32.74$32.74$32.740
$32.97+0.37+1.1%$32.97$32.97$32.970
$32.60-0.13-0.4%$32.60$32.60$32.600
$32.73+0.07+0.2%$32.73$32.73$32.730
$32.66+0.08+0.2%$32.66$32.66$32.660
$32.58+0.23+0.7%$32.58$32.58$32.580
$32.35+0.19+0.6%$32.35$32.35$32.350
$32.16-0.33-1.0%$32.16$32.16$32.160
$32.49+0.15+0.5%$32.49$32.49$32.490
$32.34+0.22+0.7%$32.34$32.34$32.340
$32.12+0.18+0.6%$32.12$32.12$32.120
$31.94+0.30+0.9%$31.94$31.94$31.940
$31.64-0.17-0.5%$31.64$31.64$31.640
$31.81-0.10-0.3%$31.81$31.81$31.810
$31.91-0.010.0%$31.91$31.91$31.910
$31.92+0.17+0.5%$31.92$31.92$31.920
$31.75-0.13-0.4%$31.75$31.75$31.750
$31.88+0.06+0.2%$31.88$31.88$31.880
$31.82+0.33+1.0%$31.82$31.82$31.820
$31.49+0.08+0.3%$31.49$31.49$31.490
$31.41+0.03+0.1%$31.41$31.41$31.410
$31.38+0.15+0.5%$31.38$31.38$31.380
$31.23-0.18-0.6%$31.23$31.23$31.230
$31.410.000.0%$31.41$31.41$31.410
$31.41-0.06-0.2%$31.41$31.41$31.410
$31.47+0.37+1.2%$31.47$31.47$31.470
$31.10-0.20-0.6%$31.10$31.10$31.100
$31.30-0.25-0.8%$31.30$31.30$31.300
$31.55-0.34-1.1%$31.55$31.55$31.550
$31.89-0.09-0.3%$31.89$31.89$31.890
$31.98+0.10+0.3%$31.98$31.98$31.980
$31.88-0.02-0.1%$31.88$31.88$31.880
$31.90-0.43-1.3%$31.90$31.90$31.900
$32.33-0.09-0.3%$32.33$32.33$32.330
$32.42-0.24-0.7%$32.42$32.42$32.420
$32.66+0.15+0.5%$32.66$32.66$32.660
$32.51+0.17+0.5%$32.51$32.51$32.510
$32.34-0.02-0.1%$32.34$32.34$32.340
$32.36+0.10+0.3%$32.36$32.36$32.360
$32.26+0.11+0.3%$32.26$32.26$32.260
$32.15-0.39-1.2%$32.15$32.15$32.150
$32.54+0.22+0.7%$32.54$32.54$32.540
$32.32-0.10-0.3%$32.32$32.32$32.320
$32.42-0.17-0.5%$32.42$32.42$32.420
$32.59-0.11-0.3%$32.59$32.59$32.590
$32.70+0.12+0.4%$32.70$32.70$32.700
$32.58-0.010.0%$32.58$32.58$32.580
$32.59+0.010.0%$32.59$32.59$32.590
$32.58-0.06-0.2%$32.58$32.58$32.580
$32.64+0.19+0.6%$32.64$32.64$32.640
$32.45-0.25-0.8%$32.45$32.45$32.450
$32.70+0.08+0.2%$32.70$32.70$32.700
$32.62+0.69+2.2%$32.62$32.62$32.620
$31.93+0.40+1.3%$31.93$31.93$31.930
Ticker
NASDAQ:PAPPX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Papp Small & Mid-Cap Growth Fund on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Papp Small & Mid-Cap Growth Fund.