Stock listing
NASDAQ:PAOFX T. Rowe Price Target Retirement 2050 Fund Adv CL Mutual Fund
Follow T. Rowe Price Target Retirement 2050 Fund Adv CL into a list and get an email when it puts out news.
Share price · NASDAQ:PAOFX
$21.69 USD +0.06 (+0.3%)
Close on Nov 6, 2026
- Day range
- $21.69 – $21.69 USDNov 6, 2026
- 52-week range
- $19.40 – $22.94 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:PAOFX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.69 | +0.06 | +0.3% | $21.69 | $21.69 | $21.69 | 0 | |
| $21.63 | -0.41 | -1.9% | $21.63 | $21.63 | $21.63 | 0 | |
| $22.04 | +0.01 | 0.0% | $22.04 | $22.04 | $22.04 | 0 | |
| $22.03 | -0.02 | -0.1% | $22.03 | $22.03 | $22.03 | 0 | |
| $22.05 | -0.32 | -1.4% | $22.05 | $22.05 | $22.05 | 0 | |
| $22.37 | -0.01 | 0.0% | $22.37 | $22.37 | $22.37 | 0 | |
| $22.38 | +0.07 | +0.3% | $22.38 | $22.38 | $22.38 | 0 | |
| $22.31 | +0.12 | +0.5% | $22.31 | $22.31 | $22.31 | 0 | |
| $22.19 | +0.11 | +0.5% | $22.19 | $22.19 | $22.19 | 0 | |
| $22.08 | -0.07 | -0.3% | $22.08 | $22.08 | $22.08 | 0 | |
| $22.15 | -0.25 | -1.1% | $22.15 | $22.15 | $22.15 | 0 | |
| $22.40 | +0.09 | +0.4% | $22.40 | $22.40 | $22.40 | 0 | |
| $22.31 | +0.10 | +0.5% | $22.31 | $22.31 | $22.31 | 0 | |
| $22.21 | +0.03 | +0.1% | $22.21 | $22.21 | $22.21 | 0 | |
| $22.18 | -0.17 | -0.8% | $22.18 | $22.18 | $22.18 | 0 | |
| $22.35 | +0.12 | +0.5% | $22.35 | $22.35 | $22.35 | 0 | |
| $22.23 | -0.22 | -1.0% | $22.23 | $22.23 | $22.23 | 0 | |
| $22.45 | 0.00 | 0.0% | $22.45 | $22.45 | $22.45 | 0 | |
| $22.45 | -0.04 | -0.2% | $22.45 | $22.45 | $22.45 | 0 | |
| $22.49 | +0.15 | +0.7% | $22.49 | $22.49 | $22.49 | 0 | |
| $22.34 | -0.10 | -0.4% | $22.34 | $22.34 | $22.34 | 0 | |
| $22.44 | -0.15 | -0.7% | $22.44 | $22.44 | $22.44 | 0 | |
| $22.59 | +0.08 | +0.4% | $22.59 | $22.59 | $22.59 | 0 | |
| $22.51 | +0.14 | +0.6% | $22.51 | $22.51 | $22.51 | 0 | |
| $22.37 | +0.18 | +0.8% | $22.37 | $22.37 | $22.37 | 0 | |
| $22.19 | -0.02 | -0.1% | $22.19 | $22.19 | $22.19 | 0 | |
| $22.21 | -0.11 | -0.5% | $22.21 | $22.21 | $22.21 | 0 | |
| $22.32 | -0.01 | 0.0% | $22.32 | $22.32 | $22.32 | 0 | |
| $22.33 | -0.16 | -0.7% | $22.33 | $22.33 | $22.33 | 0 | |
| $22.49 | +0.11 | +0.5% | $22.49 | $22.49 | $22.49 | 0 | |
| $22.38 | -0.04 | -0.2% | $22.38 | $22.38 | $22.38 | 0 | |
| $22.42 | -0.23 | -1.0% | $22.42 | $22.42 | $22.42 | 0 | |
| $22.65 | +0.03 | +0.1% | $22.65 | $22.65 | $22.65 | 0 | |
| $22.62 | +0.27 | +1.2% | $22.62 | $22.62 | $22.62 | 0 | |
| $22.35 | -0.04 | -0.2% | $22.35 | $22.35 | $22.35 | 0 | |
| $22.39 | +0.24 | +1.1% | $22.39 | $22.39 | $22.39 | 0 | |
| $22.15 | -0.11 | -0.5% | $22.15 | $22.15 | $22.15 | 0 | |
| $22.26 | -0.08 | -0.4% | $22.26 | $22.26 | $22.26 | 0 | |
| $22.34 | -0.18 | -0.8% | $22.34 | $22.34 | $22.34 | 0 | |
| $22.52 | +0.16 | +0.7% | $22.52 | $22.52 | $22.52 | 0 | |
| $22.36 | -0.19 | -0.8% | $22.36 | $22.36 | $22.36 | 0 | |
| $22.55 | -0.15 | -0.7% | $22.55 | $22.55 | $22.55 | 0 | |
| $22.70 | -0.09 | -0.4% | $22.70 | $22.70 | $22.70 | 0 | |
| $22.79 | -0.03 | -0.1% | $22.79 | $22.79 | $22.79 | 0 | |
| $22.82 | +0.19 | +0.8% | $22.82 | $22.82 | $22.82 | 0 | |
| $22.63 | +0.10 | +0.4% | $22.63 | $22.63 | $22.63 | 0 | |
| $22.53 | -0.15 | -0.7% | $22.53 | $22.53 | $22.53 | 0 | |
| $22.68 | -0.07 | -0.3% | $22.68 | $22.68 | $22.68 | 0 | |
| $22.75 | -0.10 | -0.4% | $22.75 | $22.75 | $22.75 | 0 | |
| $22.85 | +0.06 | +0.3% | $22.85 | $22.85 | $22.85 | 0 | |
| $22.79 | -0.02 | -0.1% | $22.79 | $22.79 | $22.79 | 0 | |
| $22.81 | +0.10 | +0.4% | $22.81 | $22.81 | $22.81 | 0 | |
| $22.71 | -0.08 | -0.4% | $22.71 | $22.71 | $22.71 | 0 | |
| $22.79 | +0.15 | +0.7% | $22.79 | $22.79 | $22.79 | 0 | |
| $22.64 | -0.09 | -0.4% | $22.64 | $22.64 | $22.64 | 0 | |
| $22.73 | +0.06 | +0.3% | $22.73 | $22.73 | $22.73 | 0 | |
| $22.67 | -0.21 | -0.9% | $22.67 | $22.67 | $22.67 | 0 | |
| $22.88 | -0.05 | -0.2% | $22.88 | $22.88 | $22.88 | 0 | |
| $22.93 | -0.01 | 0.0% | $22.93 | $22.93 | $22.93 | 0 | |
| $22.94 | +0.08 | +0.3% | $22.94 | $22.94 | $22.94 | 0 | |
| $22.86 | +0.09 | +0.4% | $22.86 | $22.86 | $22.86 | 0 | |
| $22.77 | -0.02 | -0.1% | $22.77 | $22.77 | $22.77 | 0 | |
| $22.79 | -0.04 | -0.2% | $22.79 | $22.79 | $22.79 | 0 | |
| $22.83 | +0.17 | +0.8% | $22.83 | $22.83 | $22.83 | 0 | |
| $22.66 | -0.05 | -0.2% | $22.66 | $22.66 | $22.66 | 0 |
- Ticker
- NASDAQ:PAOFX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
T. Rowe Price Target Retirement 2050 Fund Adv CL on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about T. Rowe Price Target Retirement 2050 Fund Adv CL.