Stock listing

NASDAQ:PANL Pangaea Logistics Solutions Ltd. Stock

Home listing (NASDAQ) of Pangaea Logistics Solutions Ltd.

Follow Pangaea Logistics Solutions Ltd. into a list and get an email when it puts out news.

Share price · NASDAQ:PANL

$7.96 USD -0.07 (-0.9%)

Close on Oct 30, 2026

Past year +63.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$7.81 – $8.02 USDOct 30, 2026
Volume
327,598 sharesOct 30, 2026
Market cap
$521.2M USDAt the close on Oct 30, 2026 · price × 65.47M shares outstanding
52-week range
$4.71 – $9.39 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$3.19M USDMedian day 367,950 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Pangaea Logistics Solutions Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NASDAQ:PANL · Home$7.96 USD-0.07 (-0.9%)327,598$8.02$8.02$7.81$8.03Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:PANL · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$7.96-0.07-0.9%$8.02$8.02$7.81327,598
$8.03+0.01+0.1%$8.05$8.085$7.97300,251
$8.02+0.04+0.5%$8.00$8.24$7.95330,698
$7.98-0.05-0.6%$8.04$8.15$7.96196,464
$8.03+0.09+1.1%$8.00$8.168$7.96329,189
$7.94+0.16+2.1%$7.71$7.96$7.67399,000
$7.78-0.15-1.9%$7.85$7.98$7.71284,300
$7.93+0.20+2.6%$7.74$7.995$7.74291,800
$7.73+0.07+0.9%$7.64$7.78$7.61247,200
$7.66+0.05+0.7%$7.68$7.805$7.545485,900
$7.61-0.26-3.3%$7.88$7.95$7.57488,500
$7.87-0.30-3.7%$8.14$8.30$7.801398,600
$8.17-0.31-3.7%$8.45$8.45$7.94425,700
$8.48+0.045+0.5%$8.46$8.515$8.36365,000
$8.435+0.115+1.4%$8.65$8.65$8.38330,000
$8.32-0.28-3.3%$8.62$8.66$8.245331,600
$8.60+0.25+3.0%$8.35$8.625$8.35365,500
$8.35-0.06-0.7%$8.42$8.535$8.32306,000
$8.41-0.12-1.4%$8.53$8.555$8.33385,500
$8.53+0.10+1.2%$8.45$8.65$8.30580,800
$8.43+0.02+0.2%$8.36$8.45$8.27310,000
$8.41+0.39+4.9%$8.02$8.49$7.98447,900
$8.02-0.01-0.1%$8.09$8.23$8.01391,300
$8.03+0.02+0.2%$8.01$8.07$7.97259,600
$8.010.000.0%$8.00$8.10$7.89303,500
$8.01-0.14-1.7%$8.14$8.16$7.95322,900
$8.15-0.07-0.9%$8.22$8.34$8.12370,400
$8.22-0.16-1.9%$8.37$8.49$8.075283,800
$8.38-0.14-1.6%$8.47$8.48$8.24537,900
$8.52+0.14+1.7%$8.45$8.66$8.32528,400
$8.38-0.03-0.4%$8.38$8.41$8.2851,092,500
$8.41+0.13+1.6%$8.36$8.59$8.32630,600
$8.28-0.10-1.2%$8.40$8.525$8.22502,000
$8.38+0.055+0.7%$8.29$8.45$8.29441,100
$8.325-0.085-1.0%$8.32$8.38$8.25327,600
$8.41+0.09+1.1%$8.49$8.54$8.32437,000
$8.32+0.02+0.2%$8.29$8.39$8.25356,100
$8.30-0.01-0.1%$8.33$8.509$8.10310,300
$8.31-0.24-2.8%$8.55$8.575$8.22344,700
$8.55+0.26+3.1%$8.35$8.64$8.35408,700
$8.29-0.02-0.2%$8.33$8.405$8.17523,600
$8.31+0.24+3.0%$8.16$8.37$8.08420,200
$8.07-0.05-0.6%$8.00$8.15$8.00302,000
$8.12+0.06+0.7%$8.058$8.185$7.97397,100
$8.06+0.16+2.0%$8.07$8.29$8.055380,800
$7.90-0.02-0.3%$7.95$8.18$7.89414,700
$7.92-0.47-5.6%$8.35$8.35$7.87332,500
$8.39+0.03+0.4%$8.35$8.39$8.175323,500
$8.36+0.22+2.7%$8.09$8.37$8.081474,000
$8.14+0.24+3.0%$7.99$8.23$7.97500,300
$7.90+0.08+1.0%$7.79$7.95$7.70460,000
$7.82+0.06+0.8%$7.77$7.90$7.77297,600
$7.76+0.09+1.2%$7.67$7.80$7.56287,900
$7.67+0.23+3.1%$7.47$7.685$7.45419,400
$7.44-0.13-1.7%$7.59$7.60$7.39326,500
$7.57+0.29+4.0%$7.28$7.63$7.28548,900
$7.28+0.37+5.4%$6.95$7.285$6.93416,800
$6.91-0.42-5.7%$6.81$6.97$6.61952,200
$7.33-0.09-1.2%$7.42$7.50$7.29433,900
$7.42-0.02-0.3%$7.44$7.54$7.22287,200
$7.44+0.20+2.8%$7.33$7.475$7.285306,900
$7.24-0.18-2.4%$7.45$7.45$7.21427,600
$7.42-0.19-2.5%$7.56$7.59$7.385292,200
$7.610.000.0%$7.748$7.748$7.43411,800
$7.61+0.07+0.9%$7.50$7.615$7.46296,400
$7.54+0.14+1.9%$7.39$7.575$7.335233,100
Ticker
NASDAQ:PANL
Asset type
Stock
Sector
Industrials
Industry
Shipping & ports
Exchange
NASDAQ
Currency
USD

What changed lately

Calls

Replays

  • Pangaea Logistics Solutions (NASDAQ:PANL) Q2 2026 Earnings Call

    Tue, Aug 11, 2026 · 8:00 AM ET

    Watch Transcript

  • Pangaea Logistics Solutions (NASDAQ:PANL) Q1 2026 Earnings Call

    Tue, May 12, 2026 · 8:00 AM ET

    Watch Transcript

  • Pangaea Logistics Solutions (NASDAQ:PANL) Q4 2025 Earnings Call

    Wed, Mar 11, 2026 · 8:00 AM ET

    Watch Transcript

Latest news

Pangaea Logistics Solutions announces third quarter 2026 conference call date

Oct 29, 2026

Closed $7.96 (-0.9%) on Oct 30, 2026

PANL Q2 2026 Earnings Release

Aug 10, 2026

Closed $6.91 (-5.7%) on Aug 11, 2026

Pangaea Logistics Solutions announces second quarter 2026 conference call date

Aug 3, 2026

Closed $7.42 (-2.5%) on Aug 4, 2026

Involuntary Removal of Directors of Pangaea Logistics Solutions Ltd. Raises Serious Corporate Governance Concerns

Jun 10, 2026

Closed $7.30 (-0.1%) on Jun 10, 2026

Pangaea Logistics Solutions Ltd. Reports Financial Results for the First Quarter Ended March 31, 2026

May 11, 2026

Closed $8.64 (+12.4%) on May 12, 2026

Pangaea Logistics Solutions announces first quarter 2026 conference call date

May 4, 2026

Closed $7.93 (+6.2%) on May 5, 2026

Pangaea Logistics Solutions Ltd. Reports Financial Results for the Fourth Quarter Ended December 31, 2025

Mar 10, 2026

Closed $8.35 (+1.3%) on Mar 10, 2026

Pangaea Logistics Solutions announces fourth quarter 2025 conference call date

Mar 4, 2026

Closed $9.20 (+1.0%) on Mar 4, 2026

Pangaea Logistics Solutions Ltd. Announces Quarterly Cash Dividend

Feb 17, 2026

Closed $8.57 (+1.1%) on Feb 17, 2026

Pangaea Logistics appoints Paul Leand to its Board of Directors

Jan 6, 2026

Closed $6.75 (+1.5%) on Jan 6, 2026

All Pangaea Logistics Solutions Ltd. news

Decks

Pangaea Logistics Solutions Ltd. on 6ix

Sector
Industrials
Industry
Shipping & ports
News releases
14 in the last 12 months · 80 in all · newest Oct 29, 2026 · oldest 2019
Calls
14 calls with a replay · 14 with a transcript · latest Aug 11, 2026
Decks
64 decks · latest Aug 11, 2026

Where Pangaea Logistics Solutions Ltd. is listed

ListingExchangeCountryCurrency
NASDAQ:PANL · Home listing · This pageNASDAQUnited StatesUSD
BOATS:PANLBOATSUnited StatesUSD

Log in to ask 6ix AI your own questions about Pangaea Logistics Solutions Ltd.