Stock listing
NASDAQ:PANG Leverage Shares 2X Long PANW Daily ETF Stock
Follow Leverage Shares 2X Long PANW Daily ETF into a list and get an email when it puts out news.
Share price · NASDAQ:PANG
$28.87 USD -2.50 (-8.0%)
Close on Nov 2, 2026
- Day range
- $28.74 – $31.30 USDNov 2, 2026
- Volume
- 24,959 sharesNov 2, 2026
- 52-week range
- $6.05 – $45.20 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $1.54M USDMedian day 37,400 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:PANG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.87 | -2.50 | -8.0% | $31.30 | $31.30 | $28.74 | 24,959 | |
| $31.37 | -2.53 | -7.5% | $34.17 | $34.17 | $30.28 | 37,900 | |
| $33.90 | -2.601 | -7.1% | $31.65 | $35.52 | $31.59 | 53,900 | |
| $36.50 | -1.469 | -3.9% | $38.29 | $38.50 | $36.50 | 56,500 | |
| $37.97 | +2.045 | +5.7% | $37.38 | $38.41 | $35.70 | 28,200 | |
| $35.93 | +1.745 | +5.1% | $34.90 | $36.50 | $34.44 | 37,000 | |
| $34.18 | +4.27 | +14.3% | $30.26 | $34.24 | $29.75 | 43,900 | |
| $29.91 | +1.275 | +4.5% | $29.78 | $31.56 | $29.41 | 38,800 | |
| $28.64 | +1.102 | +4.0% | $28.02 | $29.61 | $27.90 | 22,400 | |
| $27.53 | -1.147 | -4.0% | $28.00 | $28.35 | $27.00 | 8,100 | |
| $28.68 | +0.925 | +3.3% | $29.79 | $29.79 | $28.31 | 35,000 | |
| $27.76 | -5.015 | -15.3% | $33.20 | $33.20 | $27.41 | 46,300 | |
| $32.77 | -0.88 | -2.6% | $31.94 | $33.14 | $31.80 | 21,200 | |
| $33.65 | -4.287 | -11.3% | $34.77 | $35.32 | $33.00 | 44,600 | |
| $37.94 | -1.254 | -3.2% | $37.75 | $39.82 | $37.75 | 32,500 | |
| $39.19 | -3.106 | -7.3% | $42.90 | $42.90 | $38.15 | 37,400 | |
| $42.30 | +3.922 | +10.2% | $39.20 | $42.37 | $39.20 | 39,700 | |
| $38.38 | -1.537 | -3.9% | $40.69 | $40.69 | $37.99 | 17,200 | |
| $39.91 | -2.951 | -6.9% | $41.51 | $42.07 | $39.73 | 58,900 | |
| $42.86 | +2.649 | +6.6% | $41.20 | $45.20 | $41.20 | 30,500 | |
| $40.21 | +0.633 | +1.6% | $39.58 | $40.42 | $39.26 | 33,500 | |
| $39.58 | +1.262 | +3.3% | $39.22 | $40.62 | $39.22 | 20,300 | |
| $38.32 | -0.291 | -0.8% | $38.56 | $38.56 | $36.64 | 25,200 | |
| $38.61 | +1.814 | +4.9% | $37.79 | $39.86 | $37.55 | 40,700 | |
| $36.80 | -0.663 | -1.8% | $37.29 | $37.29 | $34.88 | 43,000 | |
| $37.46 | +3.111 | +9.1% | $33.38 | $37.84 | $33.24 | 42,900 | |
| $34.35 | -3.02 | -8.1% | $35.00 | $35.95 | $34.28 | 77,600 | |
| $37.37 | -0.582 | -1.5% | $37.51 | $38.40 | $37.17 | 33,100 | |
| $37.95 | +3.524 | +10.2% | $35.37 | $37.96 | $34.55 | 45,600 | |
| $34.43 | +0.429 | +1.3% | $34.56 | $35.01 | $32.55 | 54,500 | |
| $34.00 | +1.426 | +4.4% | $33.10 | $34.43 | $31.40 | 28,900 | |
| $32.57 | -2.236 | -6.4% | $34.71 | $34.71 | $31.24 | 60,400 | |
| $34.81 | +0.03 | +0.1% | $33.05 | $36.07 | $32.09 | 47,400 | |
| $34.78 | +0.042 | +0.1% | $33.55 | $35.91 | $33.47 | 47,600 | |
| $34.74 | +0.157 | +0.5% | $33.29 | $35.70 | $33.29 | 38,700 | |
| $34.58 | +7.288 | +26.7% | $30.24 | $35.28 | $29.32 | 203,300 | |
| $27.29 | -1.426 | -5.0% | $28.68 | $29.05 | $26.77 | 49,600 | |
| $28.72 | +0.59 | +2.1% | $27.54 | $29.68 | $27.54 | 37,000 | |
| $28.13 | -0.339 | -1.2% | $28.55 | $28.65 | $27.80 | 31,500 | |
| $28.47 | +0.633 | +2.3% | $27.00 | $28.87 | $26.81 | 63,700 | |
| $27.83 | +0.215 | +0.8% | $27.57 | $28.80 | $27.11 | 76,600 | |
| $27.62 | +0.442 | +1.6% | $27.95 | $27.95 | $26.01 | 132,000 | |
| $27.18 | -6.145 | -18.4% | $30.68 | $30.89 | $26.00 | 219,500 | |
| $33.32 | -3.919 | -10.5% | $35.98 | $35.98 | $32.48 | 131,500 | |
| $37.24 | +1.941 | +5.5% | $35.35 | $37.47 | $35.35 | 62,600 | |
| $35.30 | -2.18 | -5.8% | $36.07 | $36.19 | $32.19 | 72,800 | |
| $37.48 | +7.548 | +25.2% | $32.94 | $38.31 | $32.93 | 75,800 | |
| $29.93 | +0.001 | 0.0% | $28.51 | $30.19 | $27.97 | 28,700 | |
| $29.93 | -2.008 | -6.3% | $32.76 | $32.76 | $29.30 | 32,300 | |
| $31.94 | -1.357 | -4.1% | $33.09 | $33.09 | $31.43 | 25,700 | |
| $33.29 | +1.444 | +4.5% | $31.96 | $33.71 | $30.80 | 13,600 | |
| $31.85 | -1.951 | -5.8% | $33.03 | $33.58 | $31.58 | 12,900 | |
| $33.80 | -2.767 | -7.6% | $36.76 | $36.76 | $32.34 | 14,100 | |
| $36.57 | -0.31 | -0.8% | $36.19 | $36.80 | $35.28 | 17,500 | |
| $36.88 | -1.51 | -3.9% | $38.60 | $38.69 | $36.38 | 43,800 | |
| $38.39 | -2.762 | -6.7% | $40.66 | $40.75 | $37.94 | 26,100 | |
| $41.15 | +1.85 | +4.7% | $40.90 | $41.59 | $39.85 | 24,300 | |
| $39.30 | +0.58 | +1.5% | $37.94 | $39.79 | $37.74 | 21,700 | |
| $38.72 | -0.193 | -0.5% | $38.96 | $39.28 | $37.08 | 18,400 | |
| $38.91 | +4.033 | +11.6% | $34.88 | $38.91 | $34.88 | 48,900 | |
| $34.88 | +0.80 | +2.3% | $35.38 | $35.70 | $34.14 | 19,400 | |
| $34.08 | -0.72 | -2.1% | $33.66 | $34.32 | $32.15 | 19,700 | |
| $34.80 | -0.631 | -1.8% | $37.09 | $37.16 | $34.72 | 27,000 | |
| $35.43 | +3.441 | +10.8% | $32.95 | $35.58 | $32.33 | 35,400 | |
| $31.99 | +2.68 | +9.1% | $30.34 | $32.00 | $29.14 | 39,400 |
- Ticker
- NASDAQ:PANG
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
Leverage Shares 2X Long PANW Daily ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Leverage Shares 2X Long PANW Daily ETF.