Stock listing
NASDAQ:PAMTX Putnam Strategic Intermediate Municipal Fund Mutual Fund
Follow Putnam Strategic Intermediate Municipal Fund into a list and get an email when it puts out news.
Share price · NASDAQ:PAMTX
$13.83 USD +0.02 (+0.1%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- $13.83 – $13.83 USDNov 2, 2026
- 52-week range
- $13.23 – $14.43 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:PAMTX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.83 | +0.02 | +0.1% | $13.83 | $13.83 | $13.83 | — | |
| $13.81 | +0.05 | +0.4% | $13.81 | $13.81 | $13.81 | — | |
| $13.76 | +0.01 | +0.1% | $13.76 | $13.76 | $13.76 | — | |
| $13.75 | -0.01 | -0.1% | $13.75 | $13.75 | $13.75 | — | |
| $13.76 | 0.00 | 0.0% | $13.76 | $13.76 | $13.76 | — | |
| $13.76 | +0.04 | +0.3% | $13.76 | $13.76 | $13.76 | — | |
| $13.72 | +0.04 | +0.3% | $13.72 | $13.72 | $13.72 | — | |
| $13.68 | +0.11 | +0.8% | $13.68 | $13.68 | $13.68 | — | |
| $13.57 | +0.02 | +0.1% | $13.57 | $13.57 | $13.57 | — | |
| $13.55 | +0.01 | +0.1% | $13.55 | $13.55 | $13.55 | — | |
| $13.54 | -0.02 | -0.1% | $13.54 | $13.54 | $13.54 | — | |
| $13.56 | 0.00 | 0.0% | $13.56 | $13.56 | $13.56 | — | |
| $13.56 | +0.12 | +0.9% | $13.56 | $13.56 | $13.56 | — | |
| $13.44 | +0.01 | +0.1% | $13.44 | $13.44 | $13.44 | — | |
| $13.43 | +0.07 | +0.5% | $13.43 | $13.43 | $13.43 | — | |
| $13.36 | 0.00 | 0.0% | $13.36 | $13.36 | $13.36 | — | |
| $13.36 | +0.07 | +0.5% | $13.36 | $13.36 | $13.36 | — | |
| $13.29 | +0.01 | +0.1% | $13.29 | $13.29 | $13.29 | — | |
| $13.28 | -0.09 | -0.7% | $13.28 | $13.28 | $13.28 | — | |
| $13.37 | -0.01 | -0.1% | $13.37 | $13.37 | $13.37 | — | |
| $13.38 | -0.04 | -0.3% | $13.38 | $13.38 | $13.38 | — | |
| $13.42 | 0.00 | 0.0% | $13.42 | $13.42 | $13.42 | — | |
| $13.42 | +0.09 | +0.7% | $13.42 | $13.42 | $13.42 | — | |
| $13.33 | +0.10 | +0.8% | $13.33 | $13.33 | $13.33 | — | |
| $13.23 | -0.04 | -0.3% | $13.23 | $13.23 | $13.23 | — | |
| $13.27 | -0.13 | -1.0% | $13.27 | $13.27 | $13.27 | — | |
| $13.40 | -0.06 | -0.4% | $13.40 | $13.40 | $13.40 | — | |
| $13.46 | -0.08 | -0.6% | $13.46 | $13.46 | $13.46 | — | |
| $13.54 | -0.11 | -0.8% | $13.54 | $13.54 | $13.54 | — | |
| $13.65 | 0.00 | 0.0% | $13.65 | $13.65 | $13.65 | — | |
| $13.65 | 0.00 | 0.0% | $13.65 | $13.65 | $13.65 | — | |
| $13.65 | -0.03 | -0.2% | $13.65 | $13.65 | $13.65 | — | |
| $13.68 | +0.02 | +0.1% | $13.68 | $13.68 | $13.68 | — | |
| $13.66 | -0.01 | -0.1% | $13.66 | $13.66 | $13.66 | — | |
| $13.67 | -0.04 | -0.3% | $13.67 | $13.67 | $13.67 | — | |
| $13.71 | -0.01 | -0.1% | $13.71 | $13.71 | $13.71 | — | |
| $13.72 | +0.03 | +0.2% | $13.72 | $13.72 | $13.72 | — | |
| $13.69 | -0.12 | -0.9% | $13.69 | $13.69 | $13.69 | — | |
| $13.81 | -0.06 | -0.4% | $13.81 | $13.81 | $13.81 | — | |
| $13.87 | 0.00 | 0.0% | $13.87 | $13.87 | $13.87 | — | |
| $13.87 | -0.01 | -0.1% | $13.87 | $13.87 | $13.87 | — | |
| $13.88 | 0.00 | 0.0% | $13.88 | $13.88 | $13.88 | — | |
| $13.88 | -0.01 | -0.1% | $13.88 | $13.88 | $13.88 | — | |
| $13.89 | -0.07 | -0.5% | $13.89 | $13.89 | $13.89 | — | |
| $13.96 | -0.02 | -0.1% | $13.96 | $13.96 | $13.96 | — | |
| $13.98 | -0.02 | -0.1% | $13.98 | $13.98 | $13.98 | — | |
| $14.00 | -0.01 | -0.1% | $14.00 | $14.00 | $14.00 | — | |
| $14.01 | -0.01 | -0.1% | $14.01 | $14.01 | $14.01 | — | |
| $14.02 | 0.00 | 0.0% | $14.02 | $14.02 | $14.02 | — | |
| $14.02 | +0.01 | +0.1% | $14.02 | $14.02 | $14.02 | — | |
| $14.01 | -0.02 | -0.1% | $14.01 | $14.01 | $14.01 | — | |
| $14.03 | -0.02 | -0.1% | $14.03 | $14.03 | $14.03 | — | |
| $14.05 | +0.03 | +0.2% | $14.05 | $14.05 | $14.05 | — | |
| $14.02 | -0.04 | -0.3% | $14.02 | $14.02 | $14.02 | — | |
| $14.06 | -0.03 | -0.2% | $14.06 | $14.06 | $14.06 | — | |
| $14.09 | -0.03 | -0.2% | $14.09 | $14.09 | $14.09 | — | |
| $14.12 | +0.02 | +0.1% | $14.12 | $14.12 | $14.12 | — | |
| $14.10 | +0.01 | +0.1% | $14.10 | $14.10 | $14.10 | — | |
| $14.09 | 0.00 | 0.0% | $14.09 | $14.09 | $14.09 | — | |
| $14.09 | -0.01 | -0.1% | $14.09 | $14.09 | $14.09 | — | |
| $14.10 | +0.02 | +0.1% | $14.10 | $14.10 | $14.10 | — | |
| $14.08 | +0.01 | +0.1% | $14.08 | $14.08 | $14.08 | — | |
| $14.07 | +0.01 | +0.1% | $14.07 | $14.07 | $14.07 | — | |
| $14.06 | +0.03 | +0.2% | $14.06 | $14.06 | $14.06 | — | |
| $14.03 | +0.01 | +0.1% | $14.03 | $14.03 | $14.03 | — |
- Ticker
- NASDAQ:PAMTX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Putnam Strategic Intermediate Municipal Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Putnam Strategic Intermediate Municipal Fund.