Stock listing
NASDAQ:PAMT Pamt Corp Stock
Home listing (NASDAQ) of Pamt Corp
Follow Pamt Corp into a list and get an email when it puts out news.
Share price · NASDAQ:PAMT
$11.61 USD +0.24 (+2.1%)
Close on Oct 30, 2026
- Day range
- $10.93 – $11.67 USDOct 30, 2026
- Volume
- 17,818 sharesOct 30, 2026
- Market cap
- $243.1M USDAt the close on Oct 30, 2026 · price × 20.94M shares outstanding
- 52-week range
- $7.15 – $17.75 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $290,585 USDMedian day 20,885 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:PAMT · Home | $11.61 USD | +0.24 (+2.1%) | 17,818 | $10.96 | $11.67 | $10.93 | $11.37 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:PAMT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.61 | +0.24 | +2.1% | $10.96 | $11.67 | $10.93 | 17,818 | |
| $11.37 | +0.57 | +5.3% | $10.82 | $11.91 | $10.81 | 27,835 | |
| $10.80 | +0.20 | +1.9% | $10.36 | $11.41 | $10.36 | 31,965 | |
| $10.60 | +0.35 | +3.4% | $10.36 | $10.71 | $10.09 | 22,214 | |
| $10.25 | -0.39 | -3.7% | $10.40 | $10.98 | $10.25 | 24,294 | |
| $10.64 | -0.60 | -5.3% | $11.05 | $11.22 | $10.54 | 21,689 | |
| $11.24 | +0.32 | +2.9% | $11.13 | $11.58 | $10.82 | 13,961 | |
| $10.92 | +0.21 | +2.0% | $10.88 | $10.93 | $10.19 | 29,122 | |
| $10.71 | -0.54 | -4.8% | $11.24 | $11.67 | $10.71 | 20,991 | |
| $11.25 | -0.34 | -2.9% | $11.77 | $12.00 | $11.20 | 13,496 | |
| $11.59 | -0.36 | -3.0% | $11.95 | $12.39 | $11.27 | 12,880 | |
| $11.95 | +0.38 | +3.3% | $11.65 | $12.63 | $11.54 | 27,481 | |
| $11.57 | -0.28 | -2.4% | $11.74 | $12.75 | $11.15 | 37,406 | |
| $11.85 | -0.01 | -0.1% | $12.36 | $12.38 | $11.76 | 52,737 | |
| $11.86 | -0.92 | -7.2% | $12.64 | $12.98 | $11.78 | 31,885 | |
| $12.78 | +0.245 | +2.0% | $12.70 | $12.78 | $12.33 | 62,450 | |
| $12.54 | +0.235 | +1.9% | $12.08 | $12.67 | $11.91 | 35,876 | |
| $12.30 | +0.75 | +6.5% | $11.50 | $12.52 | $11.29 | 86,090 | |
| $11.55 | -0.47 | -3.9% | $11.85 | $11.90 | $11.08 | 17,698 | |
| $12.02 | -0.22 | -1.8% | $12.29 | $12.47 | $11.80 | 10,898 | |
| $12.24 | +0.37 | +3.1% | $11.95 | $12.40 | $11.84 | 13,112 | |
| $11.87 | +0.46 | +4.0% | $11.29 | $11.87 | $11.29 | 10,288 | |
| $11.41 | -0.61 | -5.1% | $12.14 | $12.17 | $11.41 | 11,480 | |
| $12.02 | -0.09 | -0.7% | $12.00 | $12.34 | $11.83 | 18,645 | |
| $12.11 | +0.36 | +3.1% | $11.53 | $12.23 | $11.53 | 21,189 | |
| $11.75 | +0.01 | +0.1% | $11.81 | $12.06 | $11.38 | 30,420 | |
| $11.74 | -0.02 | -0.2% | $11.55 | $11.74 | $11.34 | 10,948 | |
| $11.76 | +0.05 | +0.4% | $11.09 | $12.17 | $10.90 | 28,712 | |
| $11.71 | +0.16 | +1.4% | $11.72 | $12.04 | $11.25 | 19,840 | |
| $11.55 | -0.48 | -4.0% | $12.44 | $12.44 | $11.54 | 17,778 | |
| $12.03 | -0.30 | -2.4% | $12.40 | $12.62 | $11.51 | 32,510 | |
| $12.33 | -0.20 | -1.6% | $12.66 | $12.66 | $12.26 | 13,405 | |
| $12.53 | -0.37 | -2.9% | $13.39 | $13.39 | $12.29 | 32,004 | |
| $12.90 | +0.15 | +1.2% | $12.96 | $13.05 | $12.67 | 8,857 | |
| $12.75 | -0.60 | -4.5% | $13.51 | $14.15 | $12.61 | 13,494 | |
| $13.35 | +0.15 | +1.1% | $13.41 | $13.41 | $12.76 | 6,148 | |
| $13.20 | +0.55 | +4.3% | $12.73 | $13.20 | $12.50 | 13,164 | |
| $12.65 | +0.72 | +6.0% | $12.10 | $12.76 | $12.10 | 16,837 | |
| $11.93 | -1.22 | -9.3% | $12.14 | $13.06 | $11.93 | 21,840 | |
| $13.15 | +0.53 | +4.2% | $12.91 | $13.30 | $12.68 | 11,036 | |
| $12.62 | +0.03 | +0.2% | $12.65 | $12.88 | $12.60 | 16,383 | |
| $12.59 | -0.03 | -0.2% | $12.56 | $13.13 | $12.50 | 22,248 | |
| $12.62 | +0.49 | +4.0% | $12.42 | $12.70 | $12.11 | 20,003 | |
| $12.13 | +0.11 | +0.9% | $13.00 | $13.00 | $12.00 | 23,822 | |
| $12.02 | -0.02 | -0.2% | $11.93 | $12.71 | $11.79 | 61,008 | |
| $12.04 | -0.30 | -2.4% | $12.48 | $12.79 | $12.04 | 14,684 | |
| $12.34 | +0.76 | +6.6% | $11.70 | $12.69 | $11.70 | 22,714 | |
| $11.58 | +0.51 | +4.6% | $11.20 | $13.00 | $11.20 | 19,387 | |
| $11.07 | -0.40 | -3.5% | $11.39 | $11.70 | $11.05 | 14,063 | |
| $11.47 | -0.58 | -4.8% | $12.18 | $12.18 | $11.32 | 9,134 | |
| $12.05 | -0.13 | -1.1% | $12.24 | $12.76 | $11.73 | 31,519 | |
| $12.18 | +0.35 | +3.0% | $11.99 | $12.76 | $11.75 | 19,436 | |
| $11.83 | -0.83 | -6.6% | $12.38 | $12.85 | $11.68 | 30,176 | |
| $12.66 | -0.10 | -0.8% | $13.13 | $13.18 | $12.11 | 31,465 | |
| $12.76 | -0.85 | -6.2% | $13.44 | $14.06 | $12.67 | 22,162 | |
| $13.61 | +0.29 | +2.2% | $13.29 | $13.86 | $12.96 | 18,607 | |
| $13.32 | -0.12 | -0.9% | $13.40 | $13.40 | $12.68 | 12,808 | |
| $13.44 | -0.28 | -2.0% | $13.78 | $13.86 | $13.30 | 11,975 | |
| $13.72 | -0.46 | -3.2% | $14.09 | $14.91 | $13.72 | 23,645 | |
| $14.18 | -0.88 | -5.8% | $14.31 | $15.55 | $13.58 | 20,899 | |
| $15.06 | +0.67 | +4.7% | $14.35 | $15.20 | $13.33 | 31,463 | |
| $14.39 | -3.17 | -18.1% | $17.75 | $17.75 | $14.11 | 28,185 | |
| $17.56 | +0.90 | +5.4% | $15.82 | $17.67 | $15.54 | 38,613 | |
| $16.66 | +0.545 | +3.4% | $15.63 | $17.00 | $15.52 | 14,461 | |
| $16.12 | -0.465 | -2.8% | $16.45 | $16.61 | $15.44 | 20,870 | |
| $16.58 | -0.61 | -3.5% | $16.94 | $17.00 | $16.50 | 12,982 |
- Ticker
- NASDAQ:PAMT
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Rail, trucking & logistics
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Aug 4, 2026
PAMT CORP Announces Results for the Second Quarter Ended June 30, 2026
Latest news
PAMT CORP Announces Results for the Second Quarter Ended June 30, 2026
Aug 4, 2026
Closed $14.39 (-18.1%) on Aug 5, 2026
PAMT CORP Announces Results for the First Quarter Ended March 31, 2026 and Share Repurchase Implementation
May 1, 2026
Closed $9.71 (-3.9%) on May 1, 2026
PAMT CORP Announces Results for the Fourth Quarter and Year Ended December 31, 2025
Feb 13, 2026
Closed $11.81 (-0.4%) on Feb 13, 2026
Pamt Corp on 6ix
- Sector
- Industrials
- Industry
- Rail, trucking & logistics
- News releases
- 3 in the last 12 months · 47 in all · newest Aug 4, 2026 · oldest 2019
Where Pamt Corp is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:PAMT · Home listing · This page | NASDAQ | United States | USD |
| BOATS:PAMT | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Pamt Corp.