Stock listing
NASDAQ:PAMCX T. Rowe Price Mid-Cap Growth Fund - Advisor CL Mutual Fund
Follow T. Rowe Price Mid-Cap Growth Fund - Advisor CL into a list and get an email when it puts out news.
Share price · NASDAQ:PAMCX
$94.56 USD +0.83 (+0.9%)
Close on Nov 3, 2026
- Day range
- $94.56 – $94.56 USDNov 3, 2026
- 52-week range
- $84.90 – $98.17 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:PAMCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $94.56 | +0.83 | +0.9% | $94.56 | $94.56 | $94.56 | 0 | |
| $93.73 | -0.27 | -0.3% | $93.73 | $93.73 | $93.73 | 0 | |
| $94.00 | -2.00 | -2.1% | $94.00 | $94.00 | $94.00 | 0 | |
| $96.00 | +0.23 | +0.2% | $96.00 | $96.00 | $96.00 | 0 | |
| $95.77 | +0.40 | +0.4% | $95.77 | $95.77 | $95.77 | 0 | |
| $95.37 | +0.41 | +0.4% | $95.37 | $95.37 | $95.37 | 0 | |
| $94.96 | +0.78 | +0.8% | $94.96 | $94.96 | $94.96 | 0 | |
| $94.18 | -0.30 | -0.3% | $94.18 | $94.18 | $94.18 | 0 | |
| $94.48 | -1.04 | -1.1% | $94.48 | $94.48 | $94.48 | 0 | |
| $95.52 | +0.74 | +0.8% | $95.52 | $95.52 | $95.52 | 0 | |
| $94.78 | +1.01 | +1.1% | $94.78 | $94.78 | $94.78 | 0 | |
| $93.77 | +0.30 | +0.3% | $93.77 | $93.77 | $93.77 | 0 | |
| $93.47 | -1.57 | -1.7% | $93.47 | $93.47 | $93.47 | 0 | |
| $95.04 | +1.31 | +1.4% | $95.04 | $95.04 | $95.04 | 0 | |
| $93.73 | -1.30 | -1.4% | $93.73 | $93.73 | $93.73 | 0 | |
| $95.03 | 0.00 | 0.0% | $95.03 | $95.03 | $95.03 | 0 | |
| $95.03 | -0.74 | -0.8% | $95.03 | $95.03 | $95.03 | 0 | |
| $95.77 | +1.28 | +1.4% | $95.77 | $95.77 | $95.77 | 0 | |
| $94.49 | +0.06 | +0.1% | $94.49 | $94.49 | $94.49 | 0 | |
| $94.43 | -0.94 | -1.0% | $94.43 | $94.43 | $94.43 | 0 | |
| $95.37 | +0.38 | +0.4% | $95.37 | $95.37 | $95.37 | 0 | |
| $94.99 | +1.52 | +1.6% | $94.99 | $94.99 | $94.99 | 0 | |
| $93.47 | +0.63 | +0.7% | $93.47 | $93.47 | $93.47 | 0 | |
| $92.84 | +0.88 | +1.0% | $92.84 | $92.84 | $92.84 | 0 | |
| $91.96 | -0.29 | -0.3% | $91.96 | $91.96 | $91.96 | 0 | |
| $92.25 | -0.04 | 0.0% | $92.25 | $92.25 | $92.25 | 0 | |
| $92.29 | -0.59 | -0.6% | $92.29 | $92.29 | $92.29 | 0 | |
| $92.88 | +0.37 | +0.4% | $92.88 | $92.88 | $92.88 | 0 | |
| $92.51 | +0.12 | +0.1% | $92.51 | $92.51 | $92.51 | 0 | |
| $92.39 | -0.45 | -0.5% | $92.39 | $92.39 | $92.39 | 0 | |
| $92.84 | +0.51 | +0.6% | $92.84 | $92.84 | $92.84 | 0 | |
| $92.33 | +1.42 | +1.6% | $92.33 | $92.33 | $92.33 | 0 | |
| $90.91 | -0.03 | 0.0% | $90.91 | $90.91 | $90.91 | 0 | |
| $90.94 | +0.75 | +0.8% | $90.94 | $90.94 | $90.94 | 0 | |
| $90.19 | -0.02 | 0.0% | $90.19 | $90.19 | $90.19 | 0 | |
| $90.21 | -0.86 | -0.9% | $90.21 | $90.21 | $90.21 | 0 | |
| $91.07 | -0.53 | -0.6% | $91.07 | $91.07 | $91.07 | 0 | |
| $91.60 | +0.79 | +0.9% | $91.60 | $91.60 | $91.60 | 0 | |
| $90.81 | -1.19 | -1.3% | $90.81 | $90.81 | $90.81 | 0 | |
| $92.00 | -1.01 | -1.1% | $92.00 | $92.00 | $92.00 | 0 | |
| $93.01 | -1.19 | -1.3% | $93.01 | $93.01 | $93.01 | 0 | |
| $94.20 | -0.35 | -0.4% | $94.20 | $94.20 | $94.20 | 0 | |
| $94.55 | +1.10 | +1.2% | $94.55 | $94.55 | $94.55 | 0 | |
| $93.45 | -0.03 | 0.0% | $93.45 | $93.45 | $93.45 | 0 | |
| $93.48 | -1.30 | -1.4% | $93.48 | $93.48 | $93.48 | 0 | |
| $94.78 | -0.26 | -0.3% | $94.78 | $94.78 | $94.78 | 0 | |
| $95.04 | -1.32 | -1.4% | $95.04 | $95.04 | $95.04 | 0 | |
| $96.36 | +0.54 | +0.6% | $96.36 | $96.36 | $96.36 | 0 | |
| $95.82 | +0.36 | +0.4% | $95.82 | $95.82 | $95.82 | 0 | |
| $95.46 | +0.01 | 0.0% | $95.46 | $95.46 | $95.46 | 0 | |
| $95.45 | -0.93 | -1.0% | $95.45 | $95.45 | $95.45 | 0 | |
| $96.38 | +0.71 | +0.7% | $96.38 | $96.38 | $96.38 | 0 | |
| $95.67 | -0.77 | -0.8% | $95.67 | $95.67 | $95.67 | 0 | |
| $96.44 | +0.25 | +0.3% | $96.44 | $96.44 | $96.44 | 0 | |
| $96.19 | -1.52 | -1.6% | $96.19 | $96.19 | $96.19 | 0 | |
| $97.71 | -0.45 | -0.5% | $97.71 | $97.71 | $97.71 | 0 | |
| $98.16 | -0.01 | 0.0% | $98.16 | $98.16 | $98.16 | 0 | |
| $98.17 | +0.74 | +0.8% | $98.17 | $98.17 | $98.17 | 0 | |
| $97.43 | +0.61 | +0.6% | $97.43 | $97.43 | $97.43 | 0 | |
| $96.82 | +0.15 | +0.2% | $96.82 | $96.82 | $96.82 | 0 | |
| $96.67 | 0.00 | 0.0% | $96.67 | $96.67 | $96.67 | 0 | |
| $96.67 | +1.48 | +1.6% | $96.67 | $96.67 | $96.67 | 0 | |
| $95.19 | -0.14 | -0.1% | $95.19 | $95.19 | $95.19 | 0 | |
| $95.33 | -0.83 | -0.9% | $95.33 | $95.33 | $95.33 | 0 | |
| $96.16 | +1.86 | +2.0% | $96.16 | $96.16 | $96.16 | 0 | |
| $94.30 | +1.23 | +1.3% | $94.30 | $94.30 | $94.30 | 0 |
- Ticker
- NASDAQ:PAMCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
T. Rowe Price Mid-Cap Growth Fund - Advisor CL on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about T. Rowe Price Mid-Cap Growth Fund - Advisor CL.