Stock listing
NASDAQ:PALU Direxion Daily PANW Bull 2X ETF Stock
Follow Direxion Daily PANW Bull 2X ETF into a list and get an email when it puts out news.
Share price · NASDAQ:PALU
$46.19 USD -0.46 (-1.0%)
Close on Nov 4, 2026
- Day range
- $44.61 – $49.69 USDNov 4, 2026
- Volume
- 51,350 sharesNov 4, 2026
- 52-week range
- $9.85 – $73.47 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $6.38M USDMedian day 97,650 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NASDAQ:PALU · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $46.19 | -0.46 | -1.0% | $46.29 | $49.69 | $44.61 | 51,350 | |
| $46.65 | -0.54 | -1.1% | $47.15 | $49.08 | $46.06 | 31,473 | |
| $47.19 | -3.895 | -7.6% | $50.50 | $51.51 | $46.93 | 55,068 | |
| $51.09 | -4.195 | -7.6% | $55.78 | $57.92 | $49.45 | 85,312 | |
| $55.28 | -4.47 | -7.5% | $52.30 | $57.87 | $51.47 | 130,523 | |
| $59.75 | -1.95 | -3.2% | $61.60 | $62.78 | $59.38 | 76,219 | |
| $61.70 | +3.09 | +5.3% | $59.76 | $62.58 | $58.00 | 106,645 | |
| $58.61 | +2.92 | +5.2% | $57.07 | $59.45 | $55.42 | 92,806 | |
| $55.69 | +6.97 | +14.3% | $50.03 | $55.69 | $47.77 | 118,700 | |
| $48.72 | +2.09 | +4.5% | $48.65 | $51.54 | $47.95 | 120,300 | |
| $46.63 | +1.76 | +3.9% | $45.54 | $48.35 | $44.84 | 56,600 | |
| $44.87 | -1.65 | -3.5% | $45.41 | $46.16 | $43.43 | 53,000 | |
| $46.52 | +1.34 | +3.0% | $48.30 | $48.74 | $45.95 | 56,500 | |
| $45.18 | -8.27 | -15.5% | $54.17 | $54.85 | $44.61 | 121,400 | |
| $53.45 | -1.49 | -2.7% | $52.26 | $54.06 | $51.31 | 71,900 | |
| $54.94 | -6.77 | -11.0% | $56.27 | $57.49 | $53.79 | 75,500 | |
| $61.71 | -2.17 | -3.4% | $63.26 | $64.99 | $61.71 | 68,700 | |
| $63.88 | -5.15 | -7.5% | $69.89 | $69.89 | $62.07 | 133,800 | |
| $69.03 | +6.59 | +10.6% | $63.96 | $69.14 | $63.58 | 59,700 | |
| $62.44 | -2.39 | -3.7% | $65.06 | $66.73 | $61.89 | 73,200 | |
| $64.83 | -4.77 | -6.9% | $68.03 | $68.48 | $64.57 | 60,600 | |
| $69.60 | +4.26 | +6.5% | $67.40 | $73.47 | $67.39 | 130,400 | |
| $65.34 | +0.96 | +1.5% | $64.96 | $65.71 | $63.00 | 108,900 | |
| $64.38 | +2.098 | +3.4% | $64.41 | $66.10 | $63.62 | 110,700 | |
| $62.28 | -0.398 | -0.6% | $62.31 | $62.51 | $59.71 | 64,900 | |
| $62.68 | +2.78 | +4.6% | $60.97 | $64.79 | $59.92 | 129,300 | |
| $59.90 | -1.01 | -1.7% | $60.52 | $60.52 | $56.72 | 81,100 | |
| $60.91 | +5.03 | +9.0% | $54.28 | $61.66 | $53.98 | 155,800 | |
| $55.88 | -4.74 | -7.8% | $59.85 | $59.85 | $55.59 | 107,200 | |
| $60.62 | -1.043 | -1.7% | $61.33 | $62.53 | $59.99 | 77,600 | |
| $61.66 | +5.483 | +9.8% | $57.62 | $61.66 | $56.00 | 174,500 | |
| $56.18 | +0.92 | +1.7% | $56.33 | $57.01 | $52.85 | 96,100 | |
| $55.26 | +2.23 | +4.2% | $53.52 | $56.14 | $51.24 | 71,500 | |
| $53.03 | -3.38 | -6.0% | $56.36 | $56.50 | $50.99 | 131,800 | |
| $56.41 | -0.37 | -0.7% | $53.89 | $58.92 | $52.19 | 124,900 | |
| $56.78 | +0.28 | +0.5% | $56.15 | $58.53 | $55.66 | 96,200 | |
| $56.50 | +0.33 | +0.6% | $54.46 | $58.16 | $54.15 | 126,700 | |
| $56.17 | +11.56 | +25.9% | $48.94 | $57.35 | $47.23 | 387,900 | |
| $44.61 | -2.145 | -4.6% | $47.29 | $47.29 | $43.66 | 83,700 | |
| $46.76 | +0.835 | +1.8% | $44.58 | $48.21 | $44.58 | 77,800 | |
| $45.92 | -0.38 | -0.8% | $46.96 | $47.04 | $45.25 | 134,100 | |
| $46.30 | +0.99 | +2.2% | $44.19 | $47.00 | $43.49 | 136,600 | |
| $45.31 | +0.29 | +0.6% | $44.04 | $46.85 | $44.04 | 138,900 | |
| $45.02 | +0.81 | +1.8% | $45.50 | $45.50 | $42.37 | 194,900 | |
| $44.21 | -10.01 | -18.5% | $49.53 | $50.46 | $42.06 | 547,100 | |
| $54.22 | -6.29 | -10.4% | $58.25 | $58.48 | $52.85 | 304,100 | |
| $60.51 | +3.16 | +5.5% | $57.22 | $61.05 | $56.90 | 154,000 | |
| $57.35 | -3.81 | -6.2% | $59.27 | $59.51 | $52.46 | 157,800 | |
| $61.16 | +12.42 | +25.5% | $54.36 | $62.25 | $53.77 | 196,100 | |
| $48.74 | -0.14 | -0.3% | $46.37 | $49.24 | $45.54 | 67,100 | |
| $48.88 | -3.20 | -6.1% | $52.51 | $52.73 | $47.77 | 127,900 | |
| $52.08 | -2.154 | -4.0% | $53.36 | $53.90 | $51.00 | 41,100 | |
| $54.23 | +2.514 | +4.9% | $52.11 | $54.90 | $49.92 | 43,800 | |
| $51.72 | -3.31 | -6.0% | $52.54 | $55.07 | $51.31 | 64,900 | |
| $55.03 | -4.61 | -7.7% | $59.85 | $59.85 | $52.42 | 51,800 | |
| $59.64 | -0.52 | -0.9% | $58.78 | $60.58 | $57.61 | 60,000 | |
| $60.16 | -2.81 | -4.5% | $62.86 | $63.03 | $58.86 | 99,100 | |
| $62.97 | -3.941 | -5.9% | $66.25 | $67.08 | $61.71 | 122,900 | |
| $66.91 | +2.901 | +4.5% | $65.97 | $67.86 | $64.05 | 45,600 | |
| $64.01 | +1.30 | +2.1% | $62.44 | $64.66 | $60.77 | 122,300 | |
| $62.71 | -0.71 | -1.1% | $63.34 | $63.78 | $60.25 | 83,300 | |
| $63.42 | +6.58 | +11.6% | $56.39 | $63.42 | $56.39 | 204,900 | |
| $56.84 | +1.49 | +2.7% | $56.45 | $58.73 | $55.45 | 51,300 | |
| $55.35 | -1.19 | -2.1% | $52.74 | $55.92 | $52.24 | 81,900 | |
| $56.54 | -1.18 | -2.0% | $60.00 | $60.77 | $56.40 | 138,900 | |
| $57.72 | +5.77 | +11.1% | $53.56 | $57.88 | $53.00 | 181,800 |
- Ticker
- NASDAQ:PALU
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
Direxion Daily PANW Bull 2X ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Direxion Daily PANW Bull 2X ETF.