Stock listing
NASDAQ:PALRX PGIM Balanced Fund Mutual Fund
Follow PGIM Balanced Fund into a list and get an email when it puts out news.
Share price · NASDAQ:PALRX
$19.30 USD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $19.30 – $19.30 USDOct 30, 2026
- 52-week range
- $17.62 – $19.81 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:PALRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.30 | 0.00 | 0.0% | $19.30 | $19.30 | $19.30 | 0 | |
| $19.30 | 0.00 | 0.0% | $19.30 | $19.30 | $19.30 | 0 | |
| $19.30 | +0.04 | +0.2% | $19.30 | $19.30 | $19.30 | 0 | |
| $19.26 | +0.08 | +0.4% | $19.26 | $19.26 | $19.26 | 0 | |
| $19.18 | +0.09 | +0.5% | $19.18 | $19.18 | $19.18 | 0 | |
| $19.09 | -0.07 | -0.4% | $19.09 | $19.09 | $19.09 | 0 | |
| $19.16 | -0.11 | -0.6% | $19.16 | $19.16 | $19.16 | 0 | |
| $19.27 | +0.06 | +0.3% | $19.27 | $19.27 | $19.27 | 0 | |
| $19.21 | +0.06 | +0.3% | $19.21 | $19.21 | $19.21 | 0 | |
| $19.15 | +0.01 | +0.1% | $19.15 | $19.15 | $19.15 | 0 | |
| $19.14 | -0.13 | -0.7% | $19.14 | $19.14 | $19.14 | 0 | |
| $19.27 | +0.07 | +0.4% | $19.27 | $19.27 | $19.27 | 0 | |
| $19.20 | -0.14 | -0.7% | $19.20 | $19.20 | $19.20 | 0 | |
| $19.34 | +0.02 | +0.1% | $19.34 | $19.34 | $19.34 | 0 | |
| $19.32 | -0.02 | -0.1% | $19.32 | $19.32 | $19.32 | 0 | |
| $19.34 | +0.05 | +0.3% | $19.34 | $19.34 | $19.34 | 0 | |
| $19.29 | -0.05 | -0.3% | $19.29 | $19.29 | $19.29 | 0 | |
| $19.34 | -0.05 | -0.3% | $19.34 | $19.34 | $19.34 | 0 | |
| $19.39 | +0.05 | +0.3% | $19.39 | $19.39 | $19.39 | 0 | |
| $19.34 | +0.06 | +0.3% | $19.34 | $19.34 | $19.34 | 0 | |
| $19.28 | +0.07 | +0.4% | $19.28 | $19.28 | $19.28 | 0 | |
| $19.21 | +0.02 | +0.1% | $19.21 | $19.21 | $19.21 | 0 | |
| $19.19 | -0.05 | -0.3% | $19.19 | $19.19 | $19.19 | 0 | |
| $19.24 | -0.02 | -0.1% | $19.24 | $19.24 | $19.24 | 0 | |
| $19.26 | -0.13 | -0.7% | $19.26 | $19.26 | $19.26 | 0 | |
| $19.39 | +0.08 | +0.4% | $19.39 | $19.39 | $19.39 | 0 | |
| $19.31 | -0.05 | -0.3% | $19.31 | $19.31 | $19.31 | 0 | |
| $19.36 | -0.17 | -0.9% | $19.36 | $19.36 | $19.36 | 0 | |
| $19.53 | -0.01 | -0.1% | $19.53 | $19.53 | $19.53 | 0 | |
| $19.54 | +0.17 | +0.9% | $19.54 | $19.54 | $19.54 | 0 | |
| $19.37 | -0.01 | -0.1% | $19.37 | $19.37 | $19.37 | 0 | |
| $19.38 | +0.17 | +0.9% | $19.38 | $19.38 | $19.38 | 0 | |
| $19.21 | -0.05 | -0.3% | $19.21 | $19.21 | $19.21 | 0 | |
| $19.26 | -0.06 | -0.3% | $19.26 | $19.26 | $19.26 | 0 | |
| $19.32 | -0.09 | -0.5% | $19.32 | $19.32 | $19.32 | 0 | |
| $19.41 | +0.08 | +0.4% | $19.41 | $19.41 | $19.41 | 0 | |
| $19.33 | -0.12 | -0.6% | $19.33 | $19.33 | $19.33 | 0 | |
| $19.45 | -0.08 | -0.4% | $19.45 | $19.45 | $19.45 | 0 | |
| $19.53 | -0.08 | -0.4% | $19.53 | $19.53 | $19.53 | 0 | |
| $19.61 | -0.07 | -0.4% | $19.61 | $19.61 | $19.61 | 0 | |
| $19.68 | +0.14 | +0.7% | $19.68 | $19.68 | $19.68 | 0 | |
| $19.54 | +0.05 | +0.3% | $19.54 | $19.54 | $19.54 | 0 | |
| $19.49 | -0.10 | -0.5% | $19.49 | $19.49 | $19.49 | 0 | |
| $19.59 | -0.05 | -0.3% | $19.59 | $19.59 | $19.59 | 0 | |
| $19.64 | -0.07 | -0.4% | $19.64 | $19.64 | $19.64 | 0 | |
| $19.71 | +0.07 | +0.4% | $19.71 | $19.71 | $19.71 | 0 | |
| $19.64 | -0.02 | -0.1% | $19.64 | $19.64 | $19.64 | 0 | |
| $19.66 | +0.08 | +0.4% | $19.66 | $19.66 | $19.66 | 0 | |
| $19.58 | -0.04 | -0.2% | $19.58 | $19.58 | $19.58 | 0 | |
| $19.62 | +0.06 | +0.3% | $19.62 | $19.62 | $19.62 | 0 | |
| $19.56 | -0.10 | -0.5% | $19.56 | $19.56 | $19.56 | 0 | |
| $19.66 | +0.02 | +0.1% | $19.66 | $19.66 | $19.66 | 0 | |
| $19.64 | -0.10 | -0.5% | $19.64 | $19.64 | $19.64 | 0 | |
| $19.74 | -0.04 | -0.2% | $19.74 | $19.74 | $19.74 | 0 | |
| $19.78 | -0.03 | -0.2% | $19.78 | $19.78 | $19.78 | 0 | |
| $19.81 | +0.11 | +0.6% | $19.81 | $19.81 | $19.81 | 0 | |
| $19.70 | +0.08 | +0.4% | $19.70 | $19.70 | $19.70 | 0 | |
| $19.62 | -0.02 | -0.1% | $19.62 | $19.62 | $19.62 | 0 | |
| $19.64 | -0.05 | -0.3% | $19.64 | $19.64 | $19.64 | 0 | |
| $19.69 | +0.08 | +0.4% | $19.69 | $19.69 | $19.69 | 0 | |
| $19.61 | -0.05 | -0.3% | $19.61 | $19.61 | $19.61 | 0 | |
| $19.66 | -0.01 | -0.1% | $19.66 | $19.66 | $19.66 | 0 | |
| $19.67 | +0.21 | +1.1% | $19.67 | $19.67 | $19.67 | 0 | |
| $19.46 | +0.15 | +0.8% | $19.46 | $19.46 | $19.46 | 0 | |
| $19.31 | +0.03 | +0.2% | $19.31 | $19.31 | $19.31 | 0 | |
| $19.28 | +0.26 | +1.4% | $19.28 | $19.28 | $19.28 | 0 |
- Ticker
- NASDAQ:PALRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
PGIM Balanced Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about PGIM Balanced Fund.