Stock listing
NASDAQ:PALO Paloma Acquisition Corp I Stock
Home listing (NASDAQ) of Paloma Acquisition Corp I
Follow Paloma Acquisition Corp I into a list and get an email when it puts out news.
Share price · NASDAQ:PALO
$10.00 USD +0.01 (+0.1%)
Close on Oct 28, 2026
- Day range
- $10.00 – $10.00 USDOct 28, 2026
- Volume
- 561 sharesOct 28, 2026
- Market cap
- $169.8M USDAt the close on Oct 28, 2026 · price × 16.98M shares outstanding
- Traded on an average day
- $31,641 USDMedian day 22 shares · 5 days with no trades · last 3 months, Jul 28, 2026 – Oct 28, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:PALO · Home | $10.00 USD | +0.01 (+0.1%) | 561 | $10.00 | $10.00 | $10.00 | $9.99 | Close on Oct 28, 2026 |
| NASDAQ:PALOU | $10.10 USD | 0.00 (0.0%) | — | $10.10 | $10.10 | $10.10 | $10.10 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 28, 2026 – Oct 28, 2026 · NASDAQ:PALO · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.00 | +0.01 | +0.1% | $10.00 | $10.00 | $10.00 | 561 | |
| $9.99 | -0.04 | -0.4% | $9.98 | $9.99 | $9.98 | 596 | |
| $10.03 | +0.05 | +0.5% | $10.03 | $10.03 | $10.03 | 600 | |
| $9.98 | 0.00 | 0.0% | $9.98 | $9.98 | $9.98 | 30 | |
| $9.98 | -0.01 | -0.1% | $9.98 | $9.98 | $9.98 | 200 | |
| $9.99 | 0.00 | 0.0% | $9.99 | $9.99 | $9.99 | 0 | |
| $9.99 | 0.00 | 0.0% | $9.99 | $9.99 | $9.99 | 0 | |
| $9.99 | 0.00 | 0.0% | $9.99 | $9.99 | $9.99 | 0 | |
| $9.99 | 0.00 | 0.0% | $9.99 | $9.99 | $9.99 | 2 | |
| $9.99 | 0.00 | 0.0% | $9.99 | $9.99 | $9.99 | 39,400 | |
| $9.99 | 0.00 | 0.0% | $9.99 | $9.99 | $9.99 | 4 | |
| $9.99 | 0.00 | 0.0% | $9.99 | $9.99 | $9.99 | 0 | |
| $9.99 | 0.00 | 0.0% | $9.99 | $9.99 | $9.99 | 0 | |
| $9.99 | 0.00 | 0.0% | $9.99 | $9.99 | $9.99 | 10 | |
| $9.99 | 0.00 | 0.0% | $9.99 | $9.99 | $9.99 | 10 | |
| $9.99 | 0.00 | 0.0% | $9.99 | $9.99 | $9.99 | 64 | |
| $9.99 | +0.005 | +0.1% | $9.99 | $9.99 | $9.99 | 34 | |
| $9.985 | +0.015 | +0.2% | $9.98 | $9.985 | $9.98 | 11 | |
| $9.97 | 0.00 | 0.0% | $9.97 | $9.97 | $9.97 | 48,919 | |
| $9.97 | 0.00 | 0.0% | $9.97 | $9.97 | $9.97 | 12 | |
| $9.97 | 0.00 | 0.0% | $9.98 | $9.98 | $9.97 | 12 | |
| $9.97 | 0.00 | 0.0% | $9.98 | $9.98 | $9.97 | 114 | |
| $9.97 | -0.05 | -0.5% | $9.98 | $9.98 | $9.97 | 48,920 | |
| $10.02 | 0.00 | 0.0% | $10.02 | $10.02 | $10.02 | 14 | |
| $10.02 | +0.02 | +0.2% | $10.02 | $10.02 | $10.02 | 200 | |
| $10.00 | 0.00 | 0.0% | $10.00 | $10.00 | $10.00 | 21 | |
| $10.00 | +0.02 | +0.2% | $10.00 | $10.00 | $10.00 | 456 | |
| $9.98 | 0.00 | 0.0% | $9.98 | $9.98 | $9.98 | 123 | |
| $9.98 | -0.10 | -1.0% | $9.98 | $9.98 | $9.97 | 5,300 | |
| $10.08 | +0.08 | +0.8% | $10.02 | $10.08 | $10.01 | 4,100 | |
| $10.00 | 0.00 | 0.0% | $10.00 | $10.00 | $10.00 | 13 | |
| $10.00 | +0.03 | +0.3% | $9.97 | $10.01 | $9.97 | 5,900 | |
| $9.97 | 0.00 | 0.0% | $9.97 | $9.97 | $9.97 | 25,000 | |
| $9.97 | -0.02 | -0.2% | $9.97 | $9.99 | $9.97 | 15,300 | |
| $9.99 | 0.00 | 0.0% | $9.99 | $9.99 | $9.99 | 104 | |
| $9.99 | 0.00 | 0.0% | $9.99 | $9.99 | $9.99 | 22 | |
| $9.99 | +0.05 | +0.5% | $9.99 | $9.99 | $9.99 | 100 | |
| $9.94 | 0.00 | 0.0% | $9.94 | $9.94 | $9.94 | 15 | |
| $9.94 | -0.05 | -0.5% | $9.94 | $9.94 | $9.94 | 2,065 | |
| $9.99 | +0.005 | +0.1% | $9.98 | $9.99 | $9.98 | 3,017 | |
| $9.985 | -0.005 | -0.1% | $9.985 | $9.985 | $9.985 | 17 | |
| $9.99 | 0.00 | 0.0% | $9.99 | $9.99 | $9.99 | 11 | |
| $9.99 | 0.00 | 0.0% | $9.99 | $9.99 | $9.99 | 11 | |
| $9.99 | +0.005 | +0.1% | $9.99 | $9.99 | $9.99 | 19 | |
| $9.985 | 0.00 | 0.0% | $9.985 | $9.985 | $9.985 | 79 | |
| $9.985 | 0.00 | 0.0% | $9.985 | $9.985 | $9.985 | 23 | |
| $9.985 | +0.035 | +0.4% | $9.985 | $9.985 | $9.985 | 12 | |
| $9.95 | 0.00 | 0.0% | $9.95 | $9.95 | $9.95 | 10 | |
| $9.95 | 0.00 | 0.0% | $9.95 | $9.95 | $9.95 | 10 | |
| $9.95 | 0.00 | 0.0% | $9.95 | $9.95 | $9.95 | 9 | |
| $9.95 | 0.00 | 0.0% | $9.95 | $9.95 | $9.95 | 29 | |
| $9.95 | 0.00 | 0.0% | $9.95 | $9.95 | $9.95 | 18 | |
| $9.95 | +0.02 | +0.2% | $9.95 | $9.95 | $9.95 | 11 | |
| $9.93 | 0.00 | 0.0% | $9.93 | $9.93 | $9.93 | 11 | |
| $9.93 | -0.005 | -0.1% | $9.935 | $9.935 | $9.93 | 535 | |
| $9.935 | +0.005 | +0.1% | $9.92 | $9.946 | $9.92 | 2,080 | |
| $9.93 | 0.00 | 0.0% | $9.93 | $9.93 | $9.93 | 12 | |
| $9.93 | 0.00 | 0.0% | $9.93 | $9.93 | $9.93 | 18 | |
| $9.93 | 0.00 | 0.0% | $9.93 | $9.93 | $9.93 | 12 | |
| $9.93 | 0.00 | 0.0% | $9.93 | $9.93 | $9.93 | 13 | |
| $9.93 | -0.02 | -0.2% | $9.92 | $9.95 | $9.92 | 500 | |
| $9.95 | +0.02 | +0.2% | $9.92 | $9.95 | $9.92 | 800 | |
| $9.93 | 0.00 | 0.0% | $9.93 | $9.93 | $9.93 | 18 | |
| $9.93 | +0.01 | +0.1% | $9.93 | $9.93 | $9.93 | 600 | |
| $9.92 | 0.00 | 0.0% | $9.92 | $9.92 | $9.92 | 36 |
- Ticker
- NASDAQ:PALO
- Asset type
- Stock
- Sector
- Financials
- Industry
- Shell companies & SPACs
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · May 15, 2026
Paloma Acquisition Corp I 1Q 2026: Net loss $(1.04M), EPS $(0.09) — 10-Q Summary
Latest news
Paloma Acquisition Corp I 1Q 2026: Net loss $(1.04M), EPS $(0.09) — 10-Q Summary
May 15, 2026
Closed $9.87 (0.0%) on May 18, 2026
Paloma Acquisition Corp I on 6ix
- Sector
- Financials
- Industry
- Shell companies & SPACs
- News releases
- 3 in the last 12 months · 3 in all · newest May 15, 2026 · oldest 2026
Where Paloma Acquisition Corp I is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:PALO · Home listing · This page | NASDAQ | United States | USD |
| BOATS:PALO | BOATS | United States | USD |
| NASDAQ:PALOU | NASDAQ | United States | USD |
Log in to ask 6ix AI your own questions about Paloma Acquisition Corp I.