Stock listing
NASDAQ:PAITX T. Rowe Price International Stock Fund Advisor CL Mutual Fund
Follow T. Rowe Price International Stock Fund Advisor CL into a list and get an email when it puts out news.
Share price · NASDAQ:PAITX
$21.74 USD -0.79 (-3.5%)
Close on Nov 6, 2026
- Day range
- $21.74 – $21.74 USDNov 6, 2026
- 52-week range
- $19.84 – $24.29 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:PAITX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.74 | -0.79 | -3.5% | $21.74 | $21.74 | $21.74 | 0 | |
| $22.53 | +0.28 | +1.3% | $22.53 | $22.53 | $22.53 | 0 | |
| $22.25 | 0.00 | 0.0% | $22.25 | $22.25 | $22.25 | 0 | |
| $22.25 | -0.04 | -0.2% | $22.25 | $22.25 | $22.25 | 0 | |
| $22.29 | -0.41 | -1.8% | $22.29 | $22.29 | $22.29 | 0 | |
| $22.70 | -0.14 | -0.6% | $22.70 | $22.70 | $22.70 | 0 | |
| $22.84 | +0.21 | +0.9% | $22.84 | $22.84 | $22.84 | 0 | |
| $22.63 | +0.19 | +0.8% | $22.63 | $22.63 | $22.63 | 0 | |
| $22.44 | +0.08 | +0.4% | $22.44 | $22.44 | $22.44 | 0 | |
| $22.36 | -0.12 | -0.5% | $22.36 | $22.36 | $22.36 | 0 | |
| $22.48 | -0.44 | -1.9% | $22.48 | $22.48 | $22.48 | 0 | |
| $22.92 | +0.11 | +0.5% | $22.92 | $22.92 | $22.92 | 0 | |
| $22.81 | +0.11 | +0.5% | $22.81 | $22.81 | $22.81 | 0 | |
| $22.70 | +0.03 | +0.1% | $22.70 | $22.70 | $22.70 | 0 | |
| $22.67 | -0.26 | -1.1% | $22.67 | $22.67 | $22.67 | 0 | |
| $22.93 | +0.10 | +0.4% | $22.93 | $22.93 | $22.93 | 0 | |
| $22.83 | -0.30 | -1.3% | $22.83 | $22.83 | $22.83 | 0 | |
| $23.13 | -0.11 | -0.5% | $23.13 | $23.13 | $23.13 | 0 | |
| $23.24 | -0.12 | -0.5% | $23.24 | $23.24 | $23.24 | 0 | |
| $23.36 | +0.20 | +0.9% | $23.36 | $23.36 | $23.36 | 0 | |
| $23.16 | -0.29 | -1.2% | $23.16 | $23.16 | $23.16 | 0 | |
| $23.45 | -0.23 | -1.0% | $23.45 | $23.45 | $23.45 | 0 | |
| $23.68 | -0.02 | -0.1% | $23.68 | $23.68 | $23.68 | 0 | |
| $23.70 | +0.19 | +0.8% | $23.70 | $23.70 | $23.70 | 0 | |
| $23.51 | +0.30 | +1.3% | $23.51 | $23.51 | $23.51 | 0 | |
| $23.21 | -0.09 | -0.4% | $23.21 | $23.21 | $23.21 | 0 | |
| $23.30 | -0.21 | -0.9% | $23.30 | $23.30 | $23.30 | 0 | |
| $23.51 | +0.13 | +0.6% | $23.51 | $23.51 | $23.51 | 0 | |
| $23.38 | -0.18 | -0.8% | $23.38 | $23.38 | $23.38 | 0 | |
| $23.56 | +0.22 | +0.9% | $23.56 | $23.56 | $23.56 | 0 | |
| $23.34 | -0.14 | -0.6% | $23.34 | $23.34 | $23.34 | 0 | |
| $23.48 | -0.30 | -1.3% | $23.48 | $23.48 | $23.48 | 0 | |
| $23.78 | +0.12 | +0.5% | $23.78 | $23.78 | $23.78 | 0 | |
| $23.66 | +0.39 | +1.7% | $23.66 | $23.66 | $23.66 | 0 | |
| $23.27 | -0.03 | -0.1% | $23.27 | $23.27 | $23.27 | 0 | |
| $23.30 | +0.36 | +1.6% | $23.30 | $23.30 | $23.30 | 0 | |
| $22.94 | -0.09 | -0.4% | $22.94 | $22.94 | $22.94 | 0 | |
| $23.03 | -0.14 | -0.6% | $23.03 | $23.03 | $23.03 | 0 | |
| $23.17 | -0.36 | -1.5% | $23.17 | $23.17 | $23.17 | 0 | |
| $23.53 | +0.19 | +0.8% | $23.53 | $23.53 | $23.53 | 0 | |
| $23.34 | -0.36 | -1.5% | $23.34 | $23.34 | $23.34 | 0 | |
| $23.70 | -0.24 | -1.0% | $23.70 | $23.70 | $23.70 | 0 | |
| $23.94 | -0.02 | -0.1% | $23.94 | $23.94 | $23.94 | 0 | |
| $23.96 | +0.06 | +0.3% | $23.96 | $23.96 | $23.96 | 0 | |
| $23.90 | +0.23 | +1.0% | $23.90 | $23.90 | $23.90 | 0 | |
| $23.67 | +0.04 | +0.2% | $23.67 | $23.67 | $23.67 | 0 | |
| $23.63 | -0.25 | -1.0% | $23.63 | $23.63 | $23.63 | 0 | |
| $23.88 | -0.10 | -0.4% | $23.88 | $23.88 | $23.88 | 0 | |
| $23.98 | -0.16 | -0.7% | $23.98 | $23.98 | $23.98 | 0 | |
| $24.14 | +0.07 | +0.3% | $24.14 | $24.14 | $24.14 | 0 | |
| $24.07 | -0.10 | -0.4% | $24.07 | $24.07 | $24.07 | 0 | |
| $24.17 | +0.26 | +1.1% | $24.17 | $24.17 | $24.17 | 0 | |
| $23.91 | -0.27 | -1.1% | $23.91 | $23.91 | $23.91 | 0 | |
| $24.18 | +0.23 | +1.0% | $24.18 | $24.18 | $24.18 | 0 | |
| $23.95 | +0.05 | +0.2% | $23.95 | $23.95 | $23.95 | 0 | |
| $23.90 | +0.08 | +0.3% | $23.90 | $23.90 | $23.90 | 0 | |
| $23.82 | -0.47 | -1.9% | $23.82 | $23.82 | $23.82 | 0 | |
| $24.29 | +0.04 | +0.2% | $24.29 | $24.29 | $24.29 | 0 | |
| $24.25 | -0.01 | 0.0% | $24.25 | $24.25 | $24.25 | 0 | |
| $24.26 | +0.11 | +0.5% | $24.26 | $24.26 | $24.26 | 0 | |
| $24.15 | +0.09 | +0.4% | $24.15 | $24.15 | $24.15 | 0 | |
| $24.06 | +0.13 | +0.5% | $24.06 | $24.06 | $24.06 | 0 | |
| $23.93 | +0.03 | +0.1% | $23.93 | $23.93 | $23.93 | 0 | |
| $23.90 | +0.32 | +1.4% | $23.90 | $23.90 | $23.90 | 0 | |
| $23.58 | -0.17 | -0.7% | $23.58 | $23.58 | $23.58 | 0 |
- Ticker
- NASDAQ:PAITX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
T. Rowe Price International Stock Fund Advisor CL on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about T. Rowe Price International Stock Fund Advisor CL.